REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 900
Quoted Price : 900
Last transaction : 2019-05-23
Open Price : 1,050
Quoted Price : 1,080
Last transaction : 2019-05-23
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 18
Quoted Price : 18
Last transaction : 2019-05-23
Open Price : 11,000
Quoted Price : 11,000
Last transaction : 2019-05-21
Open Price : 120
Quoted Price : 120
Last transaction : 2019-05-23
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2019-05-21
Open Price : 220,000
Quoted Price : 220,000
Last transaction : 2019-05-22
Open Price : 6,825
Quoted Price : 7,100
Last transaction : 2019-05-23
Open Price : 25,000
Quoted Price : 25,000
Last transaction : 2019-05-23
Open Price : 201,000
Quoted Price : 201,000
Last transaction : 2019-05-20
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-05-21
Open Price : 1,600
Quoted Price : 1,570
Last transaction : 2019-05-23
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-05-20
Open Price : 1,600
Quoted Price : 1,600
Last transaction : 2019-05-23
Open Price : 16.9
Quoted Price : 16.9
Last transaction : 2019-05-23
Open Price : 10
Quoted Price : 10
Last transaction : 2019-05-22
Open Price : 7,000
Quoted Price : 7,000
Last transaction : 2019-05-23
Open Price : 210
Quoted Price : 210
Last transaction : 2019-05-22
Open Price : 0.89
Quoted Price : 0.89
Last transaction : 2019-05-23
Open Price : 3,169.99
Quoted Price : 3,169.99
Last transaction : 2019-05-23
Open Price : 13,201
Quoted Price : 13,201
Last transaction : 2019-05-22

Equity Price

UZ7055590002
ALLS

<Alliance-Leasing> aksiyadorlik jamiyati



Par value (UZS)

300

Quoted price

Отсутствует

Market price(UZS)

2019-02-27
610.99
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7055590002
0 0 0 10,101,000,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-05-23 610.99 0 0 0
2019-05-22 610.99 0 0 0
2019-05-21 610.99 0 0 0
2019-05-20 610.99 0 0 0
2019-05-17 610.99 0 0 0
2019-05-16 610.99 0 0 0
2019-05-15 610.99 0 0 0
2019-05-14 610.99 0 0 0
2019-05-13 610.99 0 0 0
2019-05-10 610.99 0 0 0
2019-05-08 610.99 0 0 0
2019-05-07 610.99 0 0 0
2019-05-06 610.99 0 0 0
2019-05-03 610.99 0 0 0
2019-05-02 610.99 0 0 0
2019-05-01 610.99 0 0 0
2019-04-30 610.99 0 0 0
2019-04-29 610.99 0 0 0
2019-04-26 610.99 0 0 0
2019-04-25 610.99 0 0 0