REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 3,000
Quoted Price : 3,000
Last transaction : 2019-07-12
Open Price : 1,099.99
Quoted Price : 1,050
Last transaction : 2019-07-15
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 8,500
Quoted Price : 8,500
Last transaction : 2019-07-12
Open Price : 19.1
Quoted Price : 28
Last transaction : 2019-07-15
Open Price : 120
Quoted Price : 120
Last transaction : 2019-07-12
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2019-07-12
Open Price : 30,000
Quoted Price : 30,000
Last transaction : 2019-07-15
Open Price : 6,224
Quoted Price : 6,224
Last transaction : 2019-07-15
Open Price : 26,000
Quoted Price : 26,000
Last transaction : 2019-07-15
Open Price : 9,000
Quoted Price : 9,000
Last transaction : 2019-07-09
Open Price : 211,000
Quoted Price : 211,000
Last transaction : 2019-07-08
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-07-12
Open Price : 1,648
Quoted Price : 1,625
Last transaction : 2019-07-15
Open Price : 1,100
Quoted Price : 1,100
Last transaction : 2019-07-10
Open Price : 4,000
Quoted Price : 4,000
Last transaction : 2019-07-09
Open Price : 1,600
Quoted Price : 1,600
Last transaction : 2019-07-08
Open Price : 16.5
Quoted Price : 16.5
Last transaction : 2019-07-15
Open Price : 14
Quoted Price : 14
Last transaction : 2019-07-12
Open Price : 6,500
Quoted Price : 6,500
Last transaction : 2019-07-15
Open Price : 205
Quoted Price : 205
Last transaction : 2019-07-12
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-07-11
Open Price : 4,800
Quoted Price : 4,800
Last transaction : 2019-07-15
Open Price : 2,200
Quoted Price : 2,200
Last transaction : 2019-07-12
Open Price : 0.89
Quoted Price : 0.9
Last transaction : 2019-07-15
Open Price : 3,499
Quoted Price : 3,499
Last transaction : 2019-07-11
Open Price : 5,700
Quoted Price : 5,700
Last transaction : 2019-07-10
Open Price : 1,100
Quoted Price : 1,100
Last transaction : 2019-07-12

Equity Price

UZ7054570005
IPTB

<Ipoteka-bank> aksiyadorlik tijorat ipoteka banki



Par value (UZS)

1

Quoted price

0.9

Market price(UZS)

2019-07-15
0.9
Change Trading Volumn Trading Value
0 240 216
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7054570005
0.9 0.9 0.9 1,255,284,490,664.7

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)
14:09:14 0.9 0 20 18
10:26:38 0.9 0 220 198

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-07-15 0.9 0 240 216
2019-07-12 0.9 0 28,966 26,068.46
2019-07-11 0.9 0 0 0
2019-07-10 0.9 ▲ 0.06 120 108
2019-07-09 0.84 ▼ 0.06 3,800 3,227
2019-07-08 0.9 ▲ 0.05 151 134.89
2019-07-05 0.85 ▼ 0.05 25 21.25
2019-07-04 0.9 0 250,010 225,009
2019-07-03 0.9 0 0 0
2019-07-02 0.9 0 1,000,116 900,104.22
2019-07-01 0.9 ▲ 0.08 220,202 195,977.58
2019-06-28 0.82 ▼ 0.01 2,401,155 2,098,406.69
2019-06-27 0.83 ▼ 0.02 683,358 567,850.74
2019-06-26 0.85 ▼ 0.04 150,000 127,500
2019-06-25 0.89 ▲ 0.14 500,000 443,021.49
2019-06-24 0.75 0 503,429 378,017.52
2019-06-21 0.75 ▼ 0.1 53,011 41,579.79
2019-06-20 0.85 0 0 0
2019-06-19 0.85 0 0 0
2019-06-18 0.85 0 0 0
2019-06-17 0.85 ▼ 0.04 559,550 475,617.5