REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,150
Quoted Price : 1,150
Last transaction : 2019-04-19
Open Price : 1,160
Quoted Price : 1,200
Last transaction : 2019-04-24
Open Price : 12,010
Quoted Price : 12,010
Last transaction : 2019-04-01
Open Price : 1,000
Quoted Price : 1,200
Last transaction : 2019-04-24
Open Price : 13,000
Quoted Price : 13,000
Last transaction : 2019-04-19
Open Price : 19
Quoted Price : 17
Last transaction : 2019-04-24
Open Price : 220,000
Quoted Price : 220,000
Last transaction : 2019-04-24
Open Price : 7,100
Quoted Price : 7,100
Last transaction : 2019-04-24
Open Price : 226,000
Quoted Price : 226,000
Last transaction : 2019-04-19
Open Price : 600
Quoted Price : 600
Last transaction : 2019-04-10
Open Price : 1,790
Quoted Price : 1,750
Last transaction : 2019-04-24
Open Price : 1,700
Quoted Price : 1,700
Last transaction : 2019-04-19
Open Price : 16
Quoted Price : 16.5
Last transaction : 2019-04-24
Open Price : 40,000
Quoted Price : 40,000
Last transaction : 2019-04-19
Open Price : 17.5
Quoted Price : 17.5
Last transaction : 2019-04-23
Open Price : 6,800
Quoted Price : 6,800
Last transaction : 2019-04-19
Open Price : 180
Quoted Price : 180
Last transaction : 2019-04-19
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-04-23
Open Price : 0.74
Quoted Price : 0.74
Last transaction : 2019-04-22
Open Price : 3,400
Quoted Price : 3,400
Last transaction : 2019-04-24

Equity Price

UZ7054570005
IPTB

<Ipoteka-bank> aksiyadorlik tijorat ipoteka banki



Par value (UZS)

1

Quoted price

0.74

Market price(UZS)

2019-04-22
0.74
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7054570005
0 0 0 640,849,325,580.64

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-04-23 0.74 0 0 0
2019-04-22 0.74 ▼ 0.16 500,010 450,007.4
2019-04-19 0.9 ▲ 0.05 7 6.3
2019-04-18 0.85 0 0 0
2019-04-17 0.85 ▼ 0.05 473,260 404,771
2019-04-16 0.9 ▼ 0.04 128,420 115,578
2019-04-15 0.94 ▲ 0.01 16,005 15,044.7
2019-04-12 0.93 ▼ 0.01 301 279.93
2019-04-11 0.94 ▲ 0.02 166,539 156,546.66
2019-04-10 0.92 ▼ 0.02 971 911.14
2019-04-09 0.94 0 111,861 105,149.34
2019-04-08 0.94 0 15,018 13,776.48
2019-04-05 0.94 ▲ 0.04 78,580 73,217.5
2019-04-04 0.9 0 10,130 9,117
2019-04-03 0.9 0 10,829,985 9,746,986.78
2019-04-02 0.9 ▼ 0.03 100,007 91,062.9
2019-04-01 0.93 0 1,000 930
2019-03-29 0.93 ▲ 0.03 53,100 49,383
2019-03-28 0.9 ▼ 0.01 5,117 4,607.81
2019-03-27 0.91 ▲ 0.01 101,000 90,910
2019-03-26 0.9 0 711,434 640,290.6