REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,050
Quoted Price : 1,050
Last transaction : 2019-04-19
Open Price : 1,285
Quoted Price : 1,180
Last transaction : 2019-04-19
Open Price : 12,010
Quoted Price : 12,010
Last transaction : 2019-04-01
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-04-19
Open Price : 13,000
Quoted Price : 13,000
Last transaction : 2019-04-19
Open Price : 17.7
Quoted Price : 17.7
Last transaction : 2019-04-19
Open Price : 2,450
Quoted Price : 2,450
Last transaction : 2019-04-17
Open Price : 8,500
Quoted Price : 8,500
Last transaction : 2019-04-18
Open Price : 1,800
Quoted Price : 1,800
Last transaction : 2019-04-15
Open Price : 20,000
Quoted Price : 20,000
Last transaction : 2019-04-18
Open Price : 800
Quoted Price : 800
Last transaction : 2019-04-18
Open Price : 6,900
Quoted Price : 6,900
Last transaction : 2019-04-19
Open Price : 15,900
Quoted Price : 15,900
Last transaction : 2019-04-18
Open Price : 226,000
Quoted Price : 226,000
Last transaction : 2019-04-19
Open Price : 600
Quoted Price : 600
Last transaction : 2019-04-10
Open Price : 1,949.99
Quoted Price : 1,920
Last transaction : 2019-04-19
Open Price : 1,750
Quoted Price : 1,750
Last transaction : 2019-04-19
Open Price : 15.5
Quoted Price : 16.5
Last transaction : 2019-04-19
Open Price : 17
Quoted Price : 17.5
Last transaction : 2019-04-18
Open Price : 6,900
Quoted Price : 6,900
Last transaction : 2019-04-19
Open Price : 225
Quoted Price : 225
Last transaction : 2019-04-19
Open Price : 6,000
Quoted Price : 6,000
Last transaction : 2019-04-17
Open Price : 2,000
Quoted Price : 2,000
Last transaction : 2019-04-16
Open Price : 3,001
Quoted Price : 3,001
Last transaction : 2019-04-16
Open Price : 0.85
Quoted Price : 0.85
Last transaction : 2019-04-19
Open Price : 3,480
Quoted Price : 3,480
Last transaction : 2019-04-17
Open Price : 13,201
Quoted Price : 13,201
Last transaction : 2019-04-16

Equity Price

UZ7052260005
UZIR

<O'zbekko'mir> ko'mir qazib olish va sotish aksiyadorlik jamiyati



Par value (UZS)

1,000

Quoted price

3,480

Market price(UZS)

2019-04-17
3,480
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7052260005
0 0 0 133,691,845,560

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-04-18 3,480 0 0 0
2019-04-17 3,480 ▲ 580 1,245 4,238,400
2019-04-16 2,900 ▼ 50 30 87,000
2019-04-15 2,950 ▲ 50 730 2,153,500
2019-04-12 2,900 ▼ 100 4,409 12,786,100
2019-04-11 3,000 0 0 0
2019-04-10 3,000 0 0 0
2019-04-09 3,000 0 0 0
2019-04-08 3,000 ▲ 99 1,154 3,351,600
2019-04-05 2,901 ▼ 49 520 1,508,520
2019-04-04 2,950 ▼ 300 930 2,743,500
2019-04-03 3,250 ▲ 350 1 3,250
2019-04-02 2,900 0 2,736 7,939,446
2019-04-01 2,900 ▲ 50 11,405 32,830,550
2019-03-29 2,850 0 2,009 5,725,650
2019-03-28 2,850 0 60 171,000
2019-03-27 2,850 0 0 0
2019-03-26 2,850 0 51 153,600
2019-03-25 2,850 ▲ 50 475 1,369,500