REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,025
Quoted Price : 1,100
Last transaction : 2019-06-20
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 8,500
Quoted Price : 8,500
Last transaction : 2019-06-18
Open Price : 18
Quoted Price : 18
Last transaction : 2019-06-20
Open Price : 8,000
Quoted Price : 8,000
Last transaction : 2019-06-18
Open Price : 1,800
Quoted Price : 1,800
Last transaction : 2019-06-19
Open Price : 26,000
Quoted Price : 26,000
Last transaction : 2019-06-20
Open Price : 220,000
Quoted Price : 220,000
Last transaction : 2019-06-18
Open Price : 6,400
Quoted Price : 6,350.01
Last transaction : 2019-06-20
Open Price : 37,000
Quoted Price : 37,000
Last transaction : 2019-06-19
Open Price : 4,000
Quoted Price : 4,000
Last transaction : 2019-06-18
Open Price : 1,650
Quoted Price : 1,645
Last transaction : 2019-06-20
Open Price : 4,000
Quoted Price : 4,000
Last transaction : 2019-06-19
Open Price : 16
Quoted Price : 16.5
Last transaction : 2019-06-20
Open Price : 14
Quoted Price : 14
Last transaction : 2019-06-20
Open Price : 500
Quoted Price : 0
Last transaction : --.--.----
Open Price : 7,100
Quoted Price : 6,510
Last transaction : 2019-06-20
Open Price : 1,650
Quoted Price : 1,650
Last transaction : 2019-06-17
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-06-18
Open Price : 5,100
Quoted Price : 5,100
Last transaction : 2019-06-17
Open Price : 0.85
Quoted Price : 0.85
Last transaction : 2019-06-17
Open Price : 3,100
Quoted Price : 3,100
Last transaction : 2019-06-20
Open Price : 5,101
Quoted Price : 5,101
Last transaction : 2019-06-18

Equity Price

UZ7052260005
UZIR

<O'zbekko'mir> ko'mir qazib olish va sotish aksiyadorlik jamiyati



Par value (UZS)

1,000

Quoted price

3,150

Market price(UZS)

2019-06-20
3,150
Change Trading Volumn Trading Value
▲ 50 297 935,550
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7052260005
3,150 3,150 3,150 121,014,170,550

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)
10:52:55 3,150 ▲ 50 297 935,550

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-06-19 3,100 ▼ 500 1,700 5,270,000
2019-06-18 3,600 0 0 0
2019-06-17 3,600 ▲ 101 10 36,000
2019-06-14 3,499 0 0 0
2019-06-13 3,499 0 0 0
2019-06-12 3,499 0 0 0
2019-06-11 3,499 ▲ 99 142 496,858
2019-06-10 3,400 0 0 0
2019-06-07 3,400 0 0 0
2019-06-04 3,400 ▼ 600 1,083 3,466,600
2019-06-03 4,000 0 0 0
2019-06-01 4,000 0 0 0
2019-05-31 4,000 ▲ 450 2,100 6,800,000
2019-05-30 3,550 0 0 0
2019-05-29 3,550 ▲ 450 5 16,700
2019-05-28 3,100 0 105 325,500
2019-05-27 3,100 0 188 582,800
2019-05-24 3,100 ▼ 50 10 31,000
2019-05-23 3,150 ▼ 19.99 5 15,700
2019-05-22 3,169.99 0 0 0