REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 900
Quoted Price : 900
Last transaction : 2019-05-23
Open Price : 1,050
Quoted Price : 1,080
Last transaction : 2019-05-23
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 18
Quoted Price : 18
Last transaction : 2019-05-23
Open Price : 11,000
Quoted Price : 11,000
Last transaction : 2019-05-21
Open Price : 120
Quoted Price : 120
Last transaction : 2019-05-23
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2019-05-21
Open Price : 220,000
Quoted Price : 220,000
Last transaction : 2019-05-22
Open Price : 6,825
Quoted Price : 7,100
Last transaction : 2019-05-23
Open Price : 25,000
Quoted Price : 25,000
Last transaction : 2019-05-23
Open Price : 201,000
Quoted Price : 201,000
Last transaction : 2019-05-20
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-05-21
Open Price : 1,600
Quoted Price : 1,570
Last transaction : 2019-05-23
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-05-20
Open Price : 1,600
Quoted Price : 1,600
Last transaction : 2019-05-23
Open Price : 16.9
Quoted Price : 16.9
Last transaction : 2019-05-23
Open Price : 10
Quoted Price : 10
Last transaction : 2019-05-22
Open Price : 7,000
Quoted Price : 7,000
Last transaction : 2019-05-23
Open Price : 210
Quoted Price : 210
Last transaction : 2019-05-22
Open Price : 0.89
Quoted Price : 0.89
Last transaction : 2019-05-23
Open Price : 3,169.99
Quoted Price : 3,169.99
Last transaction : 2019-05-23
Open Price : 13,201
Quoted Price : 13,201
Last transaction : 2019-05-22

Equity Price

UZ7047080005
KSPR

<Qo'qonspirt> aksiyadorlik jamiyati



Par value (UZS)

1

Quoted price

Отсутствует

Market price(UZS)

2019-04-29
1
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7047080005
0 0 0 59,590,825,560

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-05-23 1 0 0 0
2019-05-22 1 0 0 0
2019-05-21 1 0 0 0
2019-05-20 1 0 0 0
2019-05-17 1 0 0 0
2019-05-16 1 0 0 0
2019-05-15 1 0 0 0
2019-05-14 1 0 0 0
2019-05-13 1 0 0 0
2019-05-10 1 0 0 0
2019-05-08 1 0 0 0
2019-05-07 1 0 0 0
2019-05-06 1 0 0 0
2019-05-03 1 0 0 0
2019-05-02 1 0 0 0
2019-05-01 1 0 0 0
2019-04-30 1 0 0 0
2019-04-29 1 ▼ 0.44 478,800 478,800
2019-04-26 1.44 0 0 0
2019-04-25 1.44 0 0 0