REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 26.99
Quoted Price : 26.89
Last transaction : 2020-09-25
Open Price : 2,950
Quoted Price : 3,000
Last transaction : 2020-09-25
Open Price : 260,000.01
Quoted Price : 260,000.01
Last transaction : 2020-09-22
Open Price : 1,886.99
Quoted Price : 1,848
Last transaction : 2020-09-25
Open Price : 17.1
Quoted Price : 17.1
Last transaction : 2020-09-25
Open Price : 10
Quoted Price : 10
Last transaction : 2020-09-23
Open Price : 6,200
Quoted Price : 6,201
Last transaction : 2020-09-25
Open Price : 1,399
Quoted Price : 1,399
Last transaction : 2020-09-25
Open Price : 1,030
Quoted Price : 1,030
Last transaction : 2020-09-24
Open Price : 1,200
Quoted Price : 1,200
Last transaction : 2020-09-21

Equity Price

UZ704555K010
BNGP1

<Buxoroneftgazparmalash> aksiyadorlik jamiyati



Par value (UZS)

5,000

Quoted price

Отсутствует

Market price(UZS)

Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ704555K010
0 0 0 1,303,680,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2020-09-25 5,000 0 0 0
2020-09-24 5,000 0 0 0
2020-09-23 5,000 0 0 0
2020-09-22 5,000 0 0 0
2020-09-21 5,000 0 0 0
2020-09-18 5,000 0 0 0
2020-09-17 5,000 0 0 0
2020-09-16 5,000 0 0 0
2020-09-15 5,000 0 0 0
2020-09-14 5,000 0 0 0
2020-09-11 5,000 0 0 0
2020-09-10 5,000 0 0 0
2020-09-09 5,000 0 0 0
2020-09-08 5,000 0 0 0
2020-09-07 5,000 0 0 0
2020-09-04 5,000 0 0 0
2020-09-03 5,000 0 0 0
2020-09-02 5,000 0 0 0