REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 26.97
Quoted Price : 22.01
Last transaction : 2020-09-29
Open Price : 3,020
Quoted Price : 3,019
Last transaction : 2020-09-29
Open Price : 1,800
Quoted Price : 1,800
Last transaction : 2020-09-29
Open Price : 6,500
Quoted Price : 6,500
Last transaction : 2020-09-28
Open Price : 17
Quoted Price : 16.8
Last transaction : 2020-09-29
Open Price : 10.1
Quoted Price : 10.1
Last transaction : 2020-09-28
Open Price : 6,299.99
Quoted Price : 6,300
Last transaction : 2020-09-29
Open Price : 1,399.99
Quoted Price : 1,399.99
Last transaction : 2020-09-25
Open Price : 1,030
Quoted Price : 1,030
Last transaction : 2020-09-24

Equity Price

UZ7045550009
BNGP

<Buxoroneftgazparmalash> aksiyadorlik jamiyati



Par value (UZS)

5,000

Quoted price

Отсутствует

Market price(UZS)

2020-09-08
5,000
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7045550009
0 0 0 21,440,440,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2020-09-29 5,000 0 0 0
2020-09-28 5,000 0 0 0
2020-09-25 5,000 0 0 0
2020-09-24 5,000 0 0 0
2020-09-23 5,000 0 0 0
2020-09-22 5,000 0 0 0
2020-09-21 5,000 0 0 0
2020-09-18 5,000 0 0 0
2020-09-17 5,000 0 0 0
2020-09-16 5,000 0 0 0
2020-09-15 5,000 0 0 0
2020-09-14 5,000 0 0 0
2020-09-11 5,000 0 0 0
2020-09-10 5,000 0 0 0
2020-09-09 5,000 0 0 0
2020-09-08 5,000 0 8,509 42,545,000
2020-09-07 5,000 0 0 0
2020-09-04 5,000 ▲ 500 19,100 95,293,500
2020-09-03 4,500 0 0 0
2020-09-02 4,500 0 0 0