REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,020
Quoted Price : 1,080
Last transaction : 2019-06-25
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 14
Quoted Price : 17.5
Last transaction : 2019-06-25
Open Price : 512
Quoted Price : 512
Last transaction : 2019-06-20
Open Price : 1,599.99
Quoted Price : 1,550
Last transaction : 2019-06-24
Open Price : 26,000
Quoted Price : 26,000
Last transaction : 2019-06-25
Open Price : 5,800
Quoted Price : 6,000
Last transaction : 2019-06-25
Open Price : 1,650
Quoted Price : 1,648.99
Last transaction : 2019-06-25
Open Price : 18
Quoted Price : 18
Last transaction : 2019-06-25
Open Price : 14.5
Quoted Price : 14.5
Last transaction : 2019-06-21
Open Price : 9,000
Quoted Price : 9,000
Last transaction : 2019-06-25
Open Price : 7,001
Quoted Price : 7,898
Last transaction : 2019-06-24
Open Price : 210
Quoted Price : 210
Last transaction : 2019-06-24
Open Price : 0.88
Quoted Price : 0.75
Last transaction : 2019-06-25
Open Price : 3,150
Quoted Price : 3,150
Last transaction : 2019-06-20
Open Price : 5,101
Quoted Price : 5,101
Last transaction : 2019-06-21

Equity Price

UZ7045320007
ALSM

<Alskom> sug'urta kompaniyasi aksiyadorlik jamiyati



Par value (UZS)

1,380

Quoted price

Отсутствует

Market price(UZS)

2019-06-17
1,650
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7045320007
0 0 0 15,017,654,040

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-06-24 1,650 0 0 0
2019-06-21 1,650 0 0 0
2019-06-20 1,650 0 0 0
2019-06-19 1,650 0 0 0
2019-06-18 1,650 0 0 0
2019-06-17 1,650 0 300 495,000
2019-06-14 1,650 ▲ 50 200 330,000
2019-06-13 1,600 ▼ 50 2 3,250
2019-06-12 1,650 ▲ 250 20 33,000
2019-06-11 1,400 ▼ 248 11 15,400
2019-06-10 1,648 0 0 0
2019-06-07 1,648 0 0 0
2019-06-04 1,648 0 0 0
2019-06-03 1,648 0 0 0
2019-06-01 1,648 0 0 0
2019-05-31 1,648 0 0 0
2019-05-30 1,648 0 0 0
2019-05-29 1,648 ▲ 248 3 4,948
2019-05-28 1,400 0 0 0
2019-05-27 1,400 0 0 0