REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,100
Quoted Price : 1,020
Last transaction : 2019-06-14
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-06-11
Open Price : 18
Quoted Price : 17
Last transaction : 2019-06-14
Open Price : 7,800
Quoted Price : 7,000
Last transaction : 2019-06-14
Open Price : 28,800
Quoted Price : 28,000
Last transaction : 2019-06-14
Open Price : 8,000
Quoted Price : 6,985
Last transaction : 2019-06-14
Open Price : 27,700
Quoted Price : 27,700
Last transaction : 2019-06-10
Open Price : 9,790
Quoted Price : 9,790
Last transaction : 2019-06-10
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-06-10
Open Price : 1,750
Quoted Price : 1,640
Last transaction : 2019-06-14
Open Price : 5,600
Quoted Price : 5,600
Last transaction : 2019-06-10
Open Price : 16.89
Quoted Price : 18.8
Last transaction : 2019-06-14
Open Price : 14
Quoted Price : 14
Last transaction : 2019-06-12
Open Price : 8,000
Quoted Price : 6,500
Last transaction : 2019-06-14
Open Price : 210
Quoted Price : 210
Last transaction : 2019-06-14
Open Price : 1,650
Quoted Price : 1,600
Last transaction : 2019-06-14
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-06-13
Open Price : 4,800
Quoted Price : 4,800
Last transaction : 2019-06-13
Open Price : 542
Quoted Price : 542
Last transaction : 2019-06-10
Open Price : 0.89
Quoted Price : 0.89
Last transaction : 2019-06-14
Open Price : 3,499
Quoted Price : 3,499
Last transaction : 2019-06-11
Open Price : 16,001
Quoted Price : 16,001
Last transaction : 2019-06-13

Equity Price

UZ7044760005
ALKB

Aksiyadorlik tijorat <Aloqabank>



Par value (UZS)

121

Quoted price

210

Market price(UZS)

2019-06-14
210
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7044760005
0 0 0 1,530,408,010,740

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-06-14 210 0 10 2,100
2019-06-13 210 0 0 0
2019-06-12 210 0 0 0
2019-06-11 210 ▲ 10 175 36,250
2019-06-10 200 ▼ 10 90 18,000
2019-06-07 210 0 0 0
2019-06-04 210 0 0 0
2019-06-03 210 0 0 0
2019-06-01 210 0 0 0
2019-05-31 210 0 22 4,620
2019-05-30 210 0 32 6,720
2019-05-29 210 0 101 21,210
2019-05-28 210 0 22 4,620
2019-05-27 210 0 313 65,730
2019-05-24 210 0 10,010 2,102,100
2019-05-23 210 0 0 0
2019-05-22 210 0 72 15,120
2019-05-21 210 0 0 0
2019-05-20 210 0 2 420