REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 720
Quoted Price : 720
Last transaction : 2019-05-23
Open Price : 1,099
Quoted Price : 1,005
Last transaction : 2019-05-23
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 1,050
Quoted Price : 1,000
Last transaction : 2019-05-23
Open Price : 15,600
Quoted Price : 15,600
Last transaction : 2019-05-23
Open Price : 70,100
Quoted Price : 70,100
Last transaction : 2019-05-23
Open Price : 18
Quoted Price : 17.2
Last transaction : 2019-05-23
Open Price : 11,000
Quoted Price : 11,000
Last transaction : 2019-05-21
Open Price : 99
Quoted Price : 99
Last transaction : 2019-05-23
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2019-05-21
Open Price : 25,000
Quoted Price : 25,000
Last transaction : 2019-05-23
Open Price : 220,000
Quoted Price : 220,000
Last transaction : 2019-05-22
Open Price : 7,001
Quoted Price : 7,500
Last transaction : 2019-05-23
Open Price : 25,000
Quoted Price : 25,000
Last transaction : 2019-05-23
Open Price : 201,000
Quoted Price : 201,000
Last transaction : 2019-05-20
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-05-21
Open Price : 1,575
Quoted Price : 1,600
Last transaction : 2019-05-23
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-05-20
Open Price : 1,699
Quoted Price : 1,699
Last transaction : 2019-05-23
Open Price : 16.89
Quoted Price : 16.89
Last transaction : 2019-05-23
Open Price : 10
Quoted Price : 10
Last transaction : 2019-05-22
Open Price : 8,400
Quoted Price : 8,400
Last transaction : 2019-05-23
Open Price : 210
Quoted Price : 210
Last transaction : 2019-05-22
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-05-23
Open Price : 0.89
Quoted Price : 0.9
Last transaction : 2019-05-23
Open Price : 3,100
Quoted Price : 3,150
Last transaction : 2019-05-23
Open Price : 13,201
Quoted Price : 13,201
Last transaction : 2019-05-22

Equity Price

UZ7044760005
ALKB

Aksiyadorlik tijorat <Aloqabank>



Par value (UZS)

121

Quoted price

210

Market price(UZS)

2019-05-22
210
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7044760005
0 0 0 1,530,408,010,740

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-05-23 210 0 0 0
2019-05-22 210 0 72 15,120
2019-05-21 210 0 0 0
2019-05-20 210 0 2 420
2019-05-17 210 ▼ 30 10,000 2,100,000
2019-05-16 240 0 0 0
2019-05-15 240 0 0 0
2019-05-14 240 0 0 0
2019-05-13 240 0 0 0
2019-05-10 240 0 0 0
2019-05-08 240 0 0 0
2019-05-07 240 0 0 0
2019-05-06 240 0 220 54,670
2019-05-03 240 0 400 96,000
2019-05-02 240 0 2,364 567,360
2019-05-01 240 0 0 0
2019-04-30 240 ▼ 10 12 2,880
2019-04-29 250 ▲ 70 2 500
2019-04-26 180 0 0 0
2019-04-25 180 0 0 0