REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 26.99
Quoted Price : 26.89
Last transaction : 2020-09-25
Open Price : 2,950
Quoted Price : 3,000
Last transaction : 2020-09-25
Open Price : 260,000.01
Quoted Price : 260,000.01
Last transaction : 2020-09-22
Open Price : 1,886.99
Quoted Price : 1,848
Last transaction : 2020-09-25
Open Price : 17.1
Quoted Price : 17.1
Last transaction : 2020-09-25
Open Price : 10
Quoted Price : 10
Last transaction : 2020-09-23
Open Price : 6,200
Quoted Price : 6,201
Last transaction : 2020-09-25
Open Price : 1,399
Quoted Price : 1,399
Last transaction : 2020-09-25
Open Price : 1,030
Quoted Price : 1,030
Last transaction : 2020-09-24
Open Price : 1,200
Quoted Price : 1,200
Last transaction : 2020-09-21

Equity Price

UZ704338K011
UTG1

<O'ztransgaz> aksiyadorlik jamiyati



Par value (UZS)

1,000

Quoted price

Отсутствует

Market price(UZS)

2020-09-10
2,900
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ704338K011
0 0 0 3,145,123,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2020-09-25 2,900 0 0 0
2020-09-24 2,900 0 0 0
2020-09-23 2,900 0 0 0
2020-09-22 2,900 0 0 0
2020-09-21 2,900 0 0 0
2020-09-18 2,900 0 0 0
2020-09-17 2,900 0 0 0
2020-09-16 2,900 0 0 0
2020-09-15 2,900 0 0 0
2020-09-14 2,900 0 0 0
2020-09-11 2,900 0 0 0
2020-09-10 2,900 0 136 394,400
2020-09-09 2,900 0 0 0
2020-09-08 2,900 0 0 0
2020-09-07 2,900 0 0 0
2020-09-04 2,900 0 0 0
2020-09-03 2,900 0 0 0
2020-09-02 2,900 0 0 0