REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,060
Quoted Price : 1,098
Last transaction : 2019-07-19
Open Price : 16,000
Quoted Price : 16,000
Last transaction : 2019-07-17
Open Price : 25.01
Quoted Price : 25
Last transaction : 2019-07-19
Open Price : 6,999
Quoted Price : 6,999
Last transaction : 2019-07-18
Open Price : 1,800
Quoted Price : 1,800
Last transaction : 2019-07-15
Open Price : 119.25
Quoted Price : 119.25
Last transaction : 2019-07-18
Open Price : 35,000
Quoted Price : 35,000
Last transaction : 2019-07-19
Open Price : 270,000
Quoted Price : 270,000
Last transaction : 2019-07-17
Open Price : 5,800.01
Quoted Price : 6,059
Last transaction : 2019-07-19
Open Price : 26,000
Quoted Price : 26,000
Last transaction : 2019-07-19
Open Price : 9,790
Quoted Price : 9,790
Last transaction : 2019-07-16
Open Price : 211,000
Quoted Price : 211,000
Last transaction : 2019-07-17
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-07-19
Open Price : 1,625
Quoted Price : 1,640
Last transaction : 2019-07-19
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-07-19
Open Price : 16.5
Quoted Price : 16.5
Last transaction : 2019-07-19
Open Price : 12
Quoted Price : 12
Last transaction : 2019-07-19
Open Price : 8,000
Quoted Price : 8,000
Last transaction : 2019-07-19
Open Price : 205
Quoted Price : 205
Last transaction : 2019-07-19
Open Price : 1,690
Quoted Price : 1,690
Last transaction : 2019-07-17
Open Price : 4,800
Quoted Price : 4,800
Last transaction : 2019-07-17
Open Price : 1,950
Quoted Price : 1,950
Last transaction : 2019-07-17
Open Price : 0.88
Quoted Price : 0.88
Last transaction : 2019-07-19
Open Price : 3,100
Quoted Price : 3,100
Last transaction : 2019-07-19

Equity Price

UZ7043200003
URTS

<O'zbekiston respublika tovar-xomashyo birjasi> aksiyadorlik jamiyati



Par value (UZS)

630

Quoted price

8,000

Market price(UZS)

2019-07-19
8,000
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7043200003
0 0 0 199,889,120,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-07-19 8,000 0 465 3,720,000
2019-07-18 8,000 0 563 4,507,280
2019-07-17 8,000 0 0 0
2019-07-16 8,000 ▲ 200 337 2,696,000
2019-07-15 7,800 ▲ 1,300 1,100 7,837,025
2019-07-12 6,500 0 0 0
2019-07-11 6,500 ▼ 1,500 6,090 39,637,400
2019-07-10 8,000 0 0 0
2019-07-09 8,000 0 0 0
2019-07-08 8,000 0 0 0
2019-07-05 8,000 0 0 0
2019-07-04 8,000 ▲ 200 612 4,895,982
2019-07-03 7,800 0 28 218,400
2019-07-02 7,800 0 0 0
2019-07-01 7,800 0 816 6,364,800
2019-06-28 7,800 ▲ 31 153 1,193,352
2019-06-27 7,769 ▲ 1,019 188 1,225,317.77
2019-06-26 6,750 0 0 0
2019-06-25 6,750 ▼ 1,148 125 846,505
2019-06-24 7,898 ▼ 82 109 771,100