REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 27.99
Quoted Price : 24.04
Last transaction : 2020-07-10
Open Price : 2,800.01
Quoted Price : 2,975.01
Last transaction : 2020-07-10
Open Price : 1,850
Quoted Price : 1,850
Last transaction : 2020-07-10
Open Price : 7,000
Quoted Price : 7,000
Last transaction : 2020-07-08
Open Price : 17
Quoted Price : 17
Last transaction : 2020-07-10
Open Price : 10.1
Quoted Price : 10.1
Last transaction : 2020-07-07
Open Price : 13,000.03
Quoted Price : 13,001.01
Last transaction : 2020-07-10
Open Price : 1,400
Quoted Price : 1,400
Last transaction : 2020-07-10

Equity Price

UZ7037610001
SVDB

Chet el kapitali ishtirokidagi <Savdogar> aksiyadorlik tijorat banki



Par value (UZS)

100

Quoted price

180

Market price(UZS)

2020-07-06
180
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7037610001
0 0 0 233,460,000,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2020-07-10 180 0 0 0
2020-07-09 180 0 0 0
2020-07-08 180 0 0 0
2020-07-07 180 0 0 0
2020-07-06 180 0 300 54,000
2020-07-03 180 0 0 0
2020-07-02 180 0 0 0
2020-07-01 180 0 0 0
2020-06-30 180 0 0 0
2020-06-29 180 0 0 0
2020-06-26 180 0 0 0
2020-06-25 180 0 0 0
2020-06-24 180 0 0 0
2020-06-23 180 0 0 0
2020-06-22 180 0 0 0
2020-06-19 180 0 0 0
2020-06-18 180 0 20 3,600
2020-06-17 180 0 0 0
2020-06-16 180 0 0 0
2020-06-15 180 0 0 0
2020-06-12 180 0 0 0