REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 27.99
Quoted Price : 24.04
Last transaction : 2020-07-10
Open Price : 2,800.01
Quoted Price : 2,975.01
Last transaction : 2020-07-10
Open Price : 1,850
Quoted Price : 1,850
Last transaction : 2020-07-10
Open Price : 7,000
Quoted Price : 7,000
Last transaction : 2020-07-08
Open Price : 17
Quoted Price : 17
Last transaction : 2020-07-10
Open Price : 10.1
Quoted Price : 10.1
Last transaction : 2020-07-07
Open Price : 13,000.03
Quoted Price : 13,001.01
Last transaction : 2020-07-10
Open Price : 1,400
Quoted Price : 1,400
Last transaction : 2020-07-10

Equity Price

UZ703756K015
SQB1

<O'zbekiston sanoat - qurilish banki> aksiyadorlik tijorat banki



Par value (UZS)

19

Quoted price

Отсутствует

Market price(UZS)

2020-07-03
38
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ703756K015
0 0 0 7,030,000,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2020-07-10 38 0 0 0
2020-07-09 38 0 0 0
2020-07-08 38 0 0 0
2020-07-07 38 0 0 0
2020-07-06 38 0 0 0
2020-07-03 38 ▼ 0.41 220 8,360
2020-07-02 38.41 ▲ 6.4 150 5,761.5
2020-07-01 32.01 ▼ 7.99 150 4,801.5
2020-06-30 40 ▲ 4 2,040 81,585
2020-06-29 36 0 0 0
2020-06-26 36 0 0 0
2020-06-25 36 ▲ 3 100 3,600
2020-06-24 33 0 0 0
2020-06-23 33 0 0 0
2020-06-22 33 0 0 0
2020-06-19 33 0 0 0
2020-06-18 33 ▼ 6 1,800 59,400
2020-06-17 39 0 135 5,265
2020-06-16 39 0 0 0
2020-06-15 39 0 0 0
2020-06-12 39 ▲ 0.01 888 34,624.29