REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,020
Quoted Price : 1,080
Last transaction : 2019-06-25
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 14
Quoted Price : 17.5
Last transaction : 2019-06-25
Open Price : 512
Quoted Price : 512
Last transaction : 2019-06-20
Open Price : 1,599.99
Quoted Price : 1,550
Last transaction : 2019-06-24
Open Price : 26,000
Quoted Price : 26,000
Last transaction : 2019-06-25
Open Price : 5,800
Quoted Price : 6,000
Last transaction : 2019-06-25
Open Price : 1,650
Quoted Price : 1,648.99
Last transaction : 2019-06-25
Open Price : 18
Quoted Price : 18
Last transaction : 2019-06-25
Open Price : 14.5
Quoted Price : 14.5
Last transaction : 2019-06-21
Open Price : 9,000
Quoted Price : 9,000
Last transaction : 2019-06-25
Open Price : 7,001
Quoted Price : 7,898
Last transaction : 2019-06-24
Open Price : 210
Quoted Price : 210
Last transaction : 2019-06-24
Open Price : 0.88
Quoted Price : 0.75
Last transaction : 2019-06-25
Open Price : 3,150
Quoted Price : 3,150
Last transaction : 2019-06-20
Open Price : 5,101
Quoted Price : 5,101
Last transaction : 2019-06-21

Equity Price

UZ7037560008
SQBN

<O'zbekiston sanoat - qurilish banki> aksiyadorlik tijorat banki



Par value (UZS)

19

Quoted price

16.5

Market price(UZS)

2019-06-25
16.5
Change Trading Volumn Trading Value
▼ 1.5 85,040 1,403,160
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7037560008
16.5 16.5 16.5 1,877,635,754,164.5

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)
12:27:28 16.5 ▼ 1.5 290 4,785
12:01:26 16.5 ▼ 1.5 50,000 825,000
11:53:52 16.5 ▼ 1.5 30,000 495,000
10:36:58 16.5 ▼ 1.5 500 8,250
10:34:13 16.5 ▼ 1.5 4,000 66,000
10:08:12 16.5 ▼ 1.5 250 4,125

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-06-24 18 ▼ 0.5 36,371 634,248
2019-06-21 18.5 ▲ 0.5 1,136 21,040.4
2019-06-20 18 ▲ 1.5 171,813 3,098,427.56
2019-06-19 16.5 ▼ 0.1 2,558 41,030.75
2019-06-18 16.6 ▼ 0.4 88,689 1,629,794.7
2019-06-17 17 ▼ 1.5 1,684 30,018.99
2019-06-14 18.5 ▼ 0.3 1,001 17,018.5
2019-06-13 18.8 ▲ 1.91 148,178,617 2,804,771,775.48
2019-06-12 16.89 ▲ 0.18 430 7,262.7
2019-06-11 16.71 ▼ 0.09 1,184,544 20,017,009.5
2019-06-10 16.8 ▼ 0.09 3,850 64,824
2019-06-07 16.89 0 95,810 1,618,230.9
2019-06-04 16.89 ▼ 0.01 32,637 551,110.68
2019-06-03 16.9 0 545,636 9,221,152.74
2019-06-01 16.9 ▲ 0.01 50 845
2019-05-31 16.89 ▲ 0.09 45 760.05
2019-05-30 16.8 ▼ 0.1 167 2,816.1
2019-05-29 16.9 0 87 1,470.3
2019-05-28 16.9 0 43 725.8
2019-05-27 16.9 0 1,016 17,170.4