REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,050
Quoted Price : 1,050
Last transaction : 2019-01-21
Open Price : 1,440
Quoted Price : 1,440
Last transaction : 2019-01-23
Open Price : 10,001
Quoted Price : 10,001
Last transaction : 2018-11-19
Open Price : 20
Quoted Price : 21
Last transaction : 2019-01-22
Open Price : 515
Quoted Price : 515
Last transaction : 2019-01-18
Open Price : 855
Quoted Price : 855
Last transaction : 2019-01-21
Open Price : 8,116
Quoted Price : 8,000
Last transaction : 2019-01-23
Open Price : 50
Quoted Price : 50
Last transaction : 2019-01-21
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-01-22
Open Price : 5,700
Quoted Price : 5,900
Last transaction : 2019-01-23
Open Price : 200,000
Quoted Price : 200,000
Last transaction : 2019-01-18
Open Price : 500
Quoted Price : 500
Last transaction : 2018-07-16
Open Price : 1,749
Quoted Price : 1,755
Last transaction : 2019-01-23
Open Price : 3,000
Quoted Price : 3,000
Last transaction : 2019-01-18
Open Price : 4,000
Quoted Price : 4,000
Last transaction : 2019-01-21
Open Price : 16.93
Quoted Price : 16.9
Last transaction : 2019-01-23
Open Price : 150
Quoted Price : 150
Last transaction : 2019-01-18
Open Price : 20
Quoted Price : 20
Last transaction : 2019-01-21
Open Price : 5,500
Quoted Price : 5,500
Last transaction : 2019-01-21
Open Price : 225
Quoted Price : 200
Last transaction : 2019-01-22
Open Price : 5,300
Quoted Price : 5,300
Last transaction : 2019-01-18
Open Price : 2,800
Quoted Price : 2,800
Last transaction : 2019-01-21

Equity Price

UZ7037560008
SQBN

<O'zbekiston sanoat - qurilish banki> aksiyadorlik tijorat banki



Par value (UZS)

19

Котировальная цена

16.98

Market price(UZS)

2019-01-23
16.98
Change Trading Volumn Trading Value
▲ 0.08 250,032 4,245,543.36
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7037560008
16.98 16.98 16.98 1,559,312,248,406.16

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)
10:15:06 16.98 ▲ 0.08 2 33.96
10:14:36 16.98 ▲ 0.08 30 509.4
10:02:00 16.98 ▲ 0.08 250,000 4,245,000

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-01-22 16.9 ▼ 0.09 455,154 7,704,349.5
2019-01-21 16.99 ▲ 0.03 42,155 716,115.45
2019-01-18 16.96 ▲ 0.16 4,062 69,011.96
2019-01-17 16.8 0 156,623 2,659,405.69
2019-01-16 16.8 ▲ 0.1 1,769 29,070.19
2019-01-15 16.7 ▲ 1.7 269,768 4,209,851.3
2019-01-14 15 ▼ 1.88 186,841 2,845,178.1
2019-01-11 16.88 ▲ 1.88 318,526 4,834,304.18
2019-01-10 15 ▼ 2 438,678 6,826,000.9
2019-01-09 17 ▼ 0.3 4,788 81,566
2019-01-08 17.3 ▲ 0.3 3,771 63,491.94
2019-01-07 17 ▼ 1.45 5,485 95,585.14
2019-01-05 18.45 ▲ 1.45 290 5,347.75
2019-01-04 17 ▲ 0.86 2,522 40,732.08
2018-12-29 16.14 0 8,120 131,056.8
2018-12-28 16.14 0 494 7,973.16
2018-12-27 16.14 0 105 1,694
2018-12-26 16.14 0 20 298.9
2018-12-25 16.14 0 19,309 311,628.42