REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,150
Quoted Price : 1,150
Last transaction : 2019-04-19
Open Price : 1,269
Quoted Price : 1,160
Last transaction : 2019-04-23
Open Price : 12,010
Quoted Price : 12,010
Last transaction : 2019-04-01
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-04-23
Open Price : 13,000
Quoted Price : 13,000
Last transaction : 2019-04-19
Open Price : 20
Quoted Price : 18
Last transaction : 2019-04-23
Open Price : 8,500
Quoted Price : 8,500
Last transaction : 2019-04-18
Open Price : 20,000
Quoted Price : 20,000
Last transaction : 2019-04-18
Open Price : 220,000
Quoted Price : 220,000
Last transaction : 2019-04-22
Open Price : 800
Quoted Price : 800
Last transaction : 2019-04-18
Open Price : 7,100
Quoted Price : 7,439
Last transaction : 2019-04-23
Open Price : 15,900
Quoted Price : 15,900
Last transaction : 2019-04-18
Open Price : 226,000
Quoted Price : 226,000
Last transaction : 2019-04-19
Open Price : 600
Quoted Price : 600
Last transaction : 2019-04-10
Open Price : 1,830
Quoted Price : 1,689
Last transaction : 2019-04-23
Open Price : 1,700
Quoted Price : 1,700
Last transaction : 2019-04-19
Open Price : 16.5
Quoted Price : 15
Last transaction : 2019-04-23
Open Price : 40,000
Quoted Price : 40,000
Last transaction : 2019-04-19
Open Price : 17.5
Quoted Price : 17.5
Last transaction : 2019-04-23
Open Price : 6,800
Quoted Price : 6,800
Last transaction : 2019-04-19
Open Price : 180
Quoted Price : 180
Last transaction : 2019-04-19
Open Price : 0.9
Quoted Price : 0.74
Last transaction : 2019-04-22

Equity Price

UZ7037560008
SQBN

<O'zbekiston sanoat - qurilish banki> aksiyadorlik tijorat banki



Par value (UZS)

19

Quoted price

16.5

Market price(UZS)

2019-04-23
16.5
Change Trading Volumn Trading Value
▲ 1.5 200,751 3,311,721.5
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7037560008
16 16.5 16 1,877,635,754,164.5

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)
14:27:58 16.5 ▲ 1.5 100,000 1,650,000
14:23:07 16.5 ▲ 1.5 80,501 1,328,266.5
14:23:07 16.49 ▲ 1.49 9,499 156,638.51
14:23:07 16.48 ▲ 1.48 10,000 164,800
11:13:16 16.49 ▲ 1.49 1 16.49
10:35:36 16 ▲ 1 650 10,400
10:29:37 16 ▲ 1 100 1,600

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-04-22 15 ▼ 1.5 58,356 870,951.49
2019-04-19 16.5 0 300 4,911.02
2019-04-18 16.5 ▲ 1.39 50,225 828,698.1
2019-04-17 15.11 ▼ 1.39 81,661 1,317,980.09
2019-04-16 16.5 ▼ 0.05 10,383 171,356.16
2019-04-15 16.55 ▼ 0.23 10,562 176,321.75
2019-04-12 16.78 ▲ 0.04 13,577 219,846.08
2019-04-11 16.74 ▲ 0.04 3,356 55,725.42
2019-04-10 16.7 ▲ 0.5 29,037 472,982.66
2019-04-09 16.2 ▼ 0.58 135,000 2,187,460.2
2019-04-08 16.78 ▲ 0.03 30,674 514,704.42
2019-04-05 16.75 0 1,000 16,750
2019-04-04 16.75 0 368,446 6,158,568.71
2019-04-03 16.75 0 32,472 520,254.18
2019-04-02 16.75 0 1,110 18,607.95
2019-04-01 16.75 ▼ 0.01 5,065 84,120.2
2019-03-29 16.76 ▲ 0.02 2,004 33,627.04
2019-03-28 16.74 0 3,698 61,996.65
2019-03-27 16.74 ▲ 0.24 12,360 206,933.7
2019-03-26 16.5 ▼ 0.25 84,190 1,406,069.47
2019-03-25 16.75 ▲ 0.06 70,032 1,173,281.17