REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 2,535
Quoted Price : 2,535
Last transaction : 2018-11-09
Open Price : 45,000
Quoted Price : 45,000
Last transaction : 2018-11-09
Open Price : 1,400
Quoted Price : 1,400
Last transaction : 2018-11-09
Open Price : 15,760
Quoted Price : 15,760
Last transaction : 2018-11-13
Open Price : 280,000
Quoted Price : 280,000
Last transaction : 2018-11-13
Open Price : 5,350
Quoted Price : 5,400
Last transaction : 2018-11-13
Open Price : 12,000
Quoted Price : 12,000
Last transaction : 2018-11-14
Open Price : 800
Quoted Price : 800
Last transaction : 2018-11-14
Open Price : 4,000
Quoted Price : 4,000
Last transaction : 2018-11-14
Open Price : 1,360
Quoted Price : 1,545
Last transaction : 2018-11-14
Open Price : 3,100
Quoted Price : 3,100
Last transaction : 2018-11-14
Open Price : 10,300
Quoted Price : 10,300
Last transaction : 2018-11-09
Open Price : 16.13
Quoted Price : 16.13
Last transaction : 2018-11-14
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2018-11-09
Open Price : 12.1
Quoted Price : 12.1
Last transaction : 2018-11-09
Open Price : 275
Quoted Price : 275
Last transaction : 2018-11-09
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2018-11-12
Open Price : 4,500
Quoted Price : 4,500
Last transaction : 2018-11-14
Open Price : 0.99
Quoted Price : 0.99
Last transaction : 2018-11-14

Equity Price

UZ7037560008
SQBN

<O'zbekiston sanoat - qurilish banki> aksiyadorlik tijorat banki

Котировальная цена

16.13

Market price(UZS)

2018-11-14
16.13
Change Trading Volumn Trading Value
0 151 2,435.63
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7037560008
16.13 16.13 16.13 1,481,254,803,697.96

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)
12:40:33 16.13 0 1 16.13
12:40:07 16.13 0 10 161.3
12:39:58 16.13 0 25 403.25
12:39:43 16.13 0 10 161.3
12:39:38 16.13 0 3 48.39
12:39:33 16.13 0 1 16.13
12:39:30 16.13 0 1 16.13

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2018-11-13 16.13 ▲ 0.13 5,679 91,602.27
2018-11-12 16 ▼ 0.13 380,000 6,080,000
2018-11-09 16.13 ▼ 0.01 6,954 112,229.02
2018-11-08 16.14 0 15,313 247,151.82
2018-11-07 16.14 ▼ 0.37 491,712 7,868,331.68
2018-11-06 16.51 ▼ 0.39 182,470 3,046,487.5
2018-11-05 16.9 0 0 0
2018-11-02 16.9 ▲ 0.39 800 13,520
2018-11-01 16.51 ▼ 1.49 3,180 52,499.4
2018-10-31 18 ▲ 1.5 16,007,600 302,256,633.99
2018-10-30 16.5 0 0 0
2018-10-29 16.5 0 0 0
2018-10-26 16.5 0 0 0
2018-10-25 16.5 0 0 0
2018-10-24 16.5 0 0 0
2018-10-23 16.5 ▲ 0.5 30,000 495,000
2018-10-22 16 0 0 0
2018-10-19 16 ▼ 0.25 75,736 1,211,776
2018-10-18 16.25 ▼ 0.54 15,384 249,973
2018-10-17 16.79 0 0 0
2018-10-16 16.79 0 0 0