REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 27.99
Quoted Price : 24.04
Last transaction : 2020-07-10
Open Price : 2,800.01
Quoted Price : 2,975.01
Last transaction : 2020-07-10
Open Price : 1,850
Quoted Price : 1,850
Last transaction : 2020-07-10
Open Price : 7,000
Quoted Price : 7,000
Last transaction : 2020-07-08
Open Price : 17
Quoted Price : 17
Last transaction : 2020-07-10
Open Price : 10.1
Quoted Price : 10.1
Last transaction : 2020-07-07
Open Price : 13,000.03
Quoted Price : 13,001.01
Last transaction : 2020-07-10
Open Price : 1,400
Quoted Price : 1,400
Last transaction : 2020-07-10

Equity Price

UZ7037560008
SQBN

<O'zbekiston sanoat - qurilish banki> aksiyadorlik tijorat banki



Par value (UZS)

19

Quoted price

17.29

Market price(UZS)

2020-07-10
17.29
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7037560008
0 0 0 4,211,010,353,002.18

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2020-07-10 17.29 ▲ 0.29 8,351 141,039.06
2020-07-09 17 ▼ 0.15 52,598 893,683.38
2020-07-08 17.15 ▼ 0.03 51,320 880,138
2020-07-07 17.18 0 0 0
2020-07-06 17.18 ▼ 0.02 6,160 105,864
2020-07-03 17.2 ▼ 0.23 134,268 2,294,926
2020-07-02 17.43 ▲ 0.93 29,303 498,907.36
2020-07-01 16.5 ▼ 0.7 31,793 524,594.4
2020-06-30 17.2 ▼ 0.1 2,007 34,320.68
2020-06-29 17.3 ▼ 0.05 470 8,121.5
2020-06-26 17.35 ▲ 0.35 10,727 186,109.95
2020-06-25 17 0 24,010 408,170
2020-06-24 17 ▼ 0.28 10,001 170,014.02
2020-06-23 17.28 ▲ 0.68 1,005 17,084.72
2020-06-22 16.6 0 11,591 193,371.15
2020-06-19 16.6 ▼ 0.4 41,300 689,220
2020-06-18 17 ▼ 0.01 14,675 249,491.8
2020-06-17 17.01 ▼ 0.29 25,233 439,573.82
2020-06-16 17.3 ▲ 0.3 30,100 520,730
2020-06-15 17 0 9,010 153,170