REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 33.5
Quoted Price : 30
Last transaction : 2020-05-29
Open Price : 2,778.99
Quoted Price : 2,780
Last transaction : 2020-05-29
Open Price : 1,700
Quoted Price : 1,675
Last transaction : 2020-05-29
Open Price : 7,250
Quoted Price : 7,000
Last transaction : 2020-05-29
Open Price : 17.2
Quoted Price : 17.2
Last transaction : 2020-05-29
Open Price : 12,500
Quoted Price : 12,500
Last transaction : 2020-05-29
Open Price : 1,444
Quoted Price : 1,400
Last transaction : 2020-05-28
Open Price : 1,200
Quoted Price : 1,200
Last transaction : 2020-05-27

Equity Price

UZ7037560008
SQBN

<O'zbekiston sanoat - qurilish banki> aksiyadorlik tijorat banki



Par value (UZS)

19

Quoted price

17.1

Market price(UZS)

2020-05-29
17.1
Change Trading Volumn Trading Value
▼ 0.1 3,900 67,080
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7037560008
17.49 17.49 17.1 4,164,735,513,958.2

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)
14:04:37 17.1 ▼ 0.1 2,900 49,590
12:35:49 17.49 ▲ 0.29 100 1,749
12:35:40 17.49 ▲ 0.29 800 13,992
12:35:17 17.49 ▲ 0.29 100 1,749

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2020-05-28 17.2 0 9,330 160,464
2020-05-27 17.2 ▼ 0.28 17,412 304,522.01
2020-05-26 17.48 ▲ 0.38 1,394 24,378.4
2020-05-25 17.1 0 0 0
2020-05-22 17.1 0 36,707 627,623.7
2020-05-21 17.1 ▼ 0.38 5,099 87,572.9
2020-05-20 17.48 ▲ 0.18 21,721 379,880.84
2020-05-19 17.3 ▲ 0.3 60 1,038
2020-05-18 17 ▼ 0.49 420 7,149.8
2020-05-15 17.49 ▲ 0.11 29,707,356 564,088,387.36
2020-05-14 17.38 ▲ 0.18 1,060 18,442.8
2020-05-13 17.2 ▼ 0.19 20,000 345,900
2020-05-12 17.39 ▲ 0.2 41,019 716,730.1
2020-05-11 17.19 ▼ 0.11 3,021 51,929.42
2020-05-08 17.3 0 73,525 1,273,784.1
2020-05-07 17.3 0 5,738 99,262.3
2020-05-06 17.3 ▼ 0.1 4,300 74,390
2020-05-05 17.4 ▲ 0.02 388 6,750.4
2020-05-04 17.38 ▲ 0.03 872 15,065.79
2020-05-01 17.35 ▼ 0.04 7,100 123,240
2020-04-30 17.39 0 0 0