REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,030
Quoted Price : 1,040
Last transaction : 2019-07-22
Open Price : 16,000
Quoted Price : 16,000
Last transaction : 2019-07-17
Open Price : 25
Quoted Price : 25
Last transaction : 2019-07-19
Open Price : 6,999
Quoted Price : 6,999
Last transaction : 2019-07-18
Open Price : 1,800
Quoted Price : 1,800
Last transaction : 2019-07-15
Open Price : 119.25
Quoted Price : 119.25
Last transaction : 2019-07-18
Open Price : 35,000
Quoted Price : 35,000
Last transaction : 2019-07-19
Open Price : 270,000
Quoted Price : 270,000
Last transaction : 2019-07-17
Open Price : 5,999.99
Quoted Price : 5,769
Last transaction : 2019-07-22
Open Price : 26,000
Quoted Price : 26,000
Last transaction : 2019-07-19
Open Price : 9,790
Quoted Price : 9,790
Last transaction : 2019-07-16
Open Price : 211,000
Quoted Price : 211,000
Last transaction : 2019-07-17
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-07-19
Open Price : 1,621
Quoted Price : 1,610
Last transaction : 2019-07-22
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-07-19
Open Price : 16.2
Quoted Price : 16.5
Last transaction : 2019-07-22
Open Price : 13
Quoted Price : 13
Last transaction : 2019-07-22
Open Price : 8,000
Quoted Price : 8,000
Last transaction : 2019-07-22
Open Price : 210
Quoted Price : 210
Last transaction : 2019-07-19
Open Price : 1,690
Quoted Price : 1,690
Last transaction : 2019-07-17
Open Price : 4,800
Quoted Price : 4,800
Last transaction : 2019-07-17
Open Price : 1,950
Quoted Price : 1,950
Last transaction : 2019-07-17
Open Price : 0.9
Quoted Price : 0.89
Last transaction : 2019-07-22
Open Price : 3,110
Quoted Price : 3,100
Last transaction : 2019-07-22

Equity Price

UZ7037560008
SQBN

<O'zbekiston sanoat - qurilish banki> aksiyadorlik tijorat banki



Par value (UZS)

19

Quoted price

16.5

Market price(UZS)

2019-07-22
16.5
Change Trading Volumn Trading Value
0 1,566 25,003.6
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7037560008
15.1 16.5 15.1 1,877,635,754,164.5

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)
14:09:09 16.5 0 4 66
14:08:04 16.5 0 900 14,850
13:05:56 16 ▼ 0.5 100 1,600
10:56:30 16.5 0 1 16.5
10:24:40 15.1 ▼ 1.4 561 8,471.1

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-07-22 16.5 0 1,566 25,003.6
2019-07-19 16.5 0 50,001 810,016.5
2019-07-18 16.5 0 2,104 34,715.5
2019-07-17 16.5 0 25,110 414,315
2019-07-16 16.5 ▲ 0.1 5,001 81,016.5
2019-07-15 16.4 ▼ 0.1 135,045 2,226,192.5
2019-07-12 16.5 0 300,425 4,957,012.5
2019-07-11 16.5 ▲ 0.1 178 2,933.5
2019-07-10 16.4 0 28,491 467,862.4
2019-07-09 16.4 ▼ 0.08 156,906 2,584,149.74
2019-07-08 16.48 ▲ 0.01 5,078 83,685.77
2019-07-05 16.47 ▼ 0.02 70,001 1,095,016.47
2019-07-04 16.49 ▲ 0.01 142,448 2,344,216.82
2019-07-03 16.48 ▲ 0.08 305,594 4,947,174.88
2019-07-02 16.4 0 24,770 406,214
2019-07-01 16.4 ▲ 0.1 1,470 24,015.6
2019-06-28 16.3 ▲ 0.3 210 3,443
2019-06-27 16 ▼ 0.01 3,627 58,032.8
2019-06-26 16.01 ▼ 0.49 26,906 442,188.7
2019-06-25 16.5 ▼ 1.5 86,050 1,419,825
2019-06-24 18 ▼ 0.5 36,371 634,248