REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,000
Quoted Price : 900
Last transaction : 2019-05-16
Open Price : 1,000
Quoted Price : 1,010
Last transaction : 2019-05-17
Open Price : 12,010
Quoted Price : 12,010
Last transaction : 2019-04-01
Open Price : 1,050
Quoted Price : 1,050
Last transaction : 2019-05-15
Open Price : 20
Quoted Price : 20
Last transaction : 2019-05-17
Open Price : 6,750
Quoted Price : 10,000
Last transaction : 2019-05-16
Open Price : 115
Quoted Price : 110
Last transaction : 2019-05-17
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2019-05-17
Open Price : 23,000
Quoted Price : 23,000
Last transaction : 2019-05-17
Open Price : 230,000
Quoted Price : 230,000
Last transaction : 2019-05-14
Open Price : 7,000
Quoted Price : 7,000
Last transaction : 2019-05-17
Open Price : 27,000
Quoted Price : 27,000
Last transaction : 2019-05-17
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-05-17
Open Price : 1,600
Quoted Price : 1,600
Last transaction : 2019-05-17
Open Price : 4,300
Quoted Price : 4,300
Last transaction : 2019-05-14
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-05-16
Open Price : 311,000
Quoted Price : 311,000
Last transaction : 2019-05-13
Open Price : 16.9
Quoted Price : 16.9
Last transaction : 2019-05-17
Open Price : 15
Quoted Price : 15
Last transaction : 2019-05-15
Open Price : 8,700
Quoted Price : 8,700
Last transaction : 2019-05-17
Open Price : 3,001
Quoted Price : 3,001
Last transaction : 2019-05-14
Open Price : 0.89
Quoted Price : 0.89
Last transaction : 2019-05-17
Open Price : 3,200
Quoted Price : 3,200
Last transaction : 2019-05-17

Equity Price

UZ7037560008
SQBN

<O'zbekiston sanoat - qurilish banki> aksiyadorlik tijorat banki



Par value (UZS)

19

Quoted price

16.9

Market price(UZS)

2019-05-17
16.9
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7037560008
0 0 0 1,923,154,196,689.7

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-05-17 16.9 0 374,065 6,318,674.2
2019-05-16 16.9 0 583,720 9,864,868
2019-05-15 16.9 0 603,637 10,201,372.4
2019-05-14 16.9 0 103,575 1,750,417.5
2019-05-13 16.9 0 31,409 529,600.68
2019-05-10 16.9 0 14,731 248,858.6
2019-05-08 16.9 0 111,744 1,888,473.6
2019-05-07 16.9 ▼ 0.1 135,923 2,297,098.61
2019-05-06 17 0 82,125 1,396,125
2019-05-03 17 0 18,275 310,542
2019-05-02 17 ▲ 0.1 90,775 1,543,175
2019-05-01 16.9 ▼ 0.1 24,241 411,110.2
2019-04-30 17 0 56,063 953,071
2019-04-29 17 0 43,946 745,585.75
2019-04-26 17 0 380,069 6,459,788.98
2019-04-25 17 ▲ 0.5 93,342,682 1,764,595,176.3
2019-04-24 16.5 0 147,554 2,434,640.9
2019-04-23 16.5 ▲ 1.5 200,751 3,311,721.5
2019-04-22 15 ▼ 1.5 58,356 870,951.49