REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 27.99
Quoted Price : 25
Last transaction : 2020-09-21
Open Price : 3,299.99
Quoted Price : 3,120
Last transaction : 2020-09-21
Open Price : 260,000.01
Quoted Price : 260,000
Last transaction : 2020-09-18
Open Price : 1,998
Quoted Price : 1,700
Last transaction : 2020-09-21
Open Price : 5,800
Quoted Price : 5,800
Last transaction : 2020-09-18
Open Price : 17.44
Quoted Price : 17
Last transaction : 2020-09-18
Open Price : 6,299
Quoted Price : 5,851
Last transaction : 2020-09-18
Open Price : 1,400
Quoted Price : 1,400
Last transaction : 2020-09-16
Open Price : 1,050
Quoted Price : 1,050
Last transaction : 2020-09-16

Equity Price

UZ703036K012
KSY1

<Koson yog'-ekstraksiya> aksiyadorlik jamiyati



Par value (UZS)

270

Quoted price

Отсутствует

Market price(UZS)

Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ703036K012
0 0 0 68,351,580

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2020-09-18 270 0 0 0
2020-09-17 270 0 0 0
2020-09-16 270 0 0 0
2020-09-15 270 0 0 0
2020-09-14 270 0 0 0
2020-09-11 270 0 0 0
2020-09-10 270 0 0 0
2020-09-09 270 0 0 0
2020-09-08 270 0 0 0
2020-09-07 270 0 0 0
2020-09-04 270 0 0 0
2020-09-03 270 0 0 0
2020-09-02 270 0 0 0
2020-08-29 270 0 0 0
2020-08-28 270 0 0 0
2020-08-27 270 0 0 0
2020-08-26 270 0 0 0
2020-08-25 270 0 0 0
2020-08-24 270 0 0 0