REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,150
Quoted Price : 1,150
Last transaction : 2019-04-19
Open Price : 1,160
Quoted Price : 1,200
Last transaction : 2019-04-24
Open Price : 12,010
Quoted Price : 12,010
Last transaction : 2019-04-01
Open Price : 1,000
Quoted Price : 1,200
Last transaction : 2019-04-24
Open Price : 13,000
Quoted Price : 13,000
Last transaction : 2019-04-19
Open Price : 19
Quoted Price : 17
Last transaction : 2019-04-24
Open Price : 220,000
Quoted Price : 220,000
Last transaction : 2019-04-24
Open Price : 7,100
Quoted Price : 7,100
Last transaction : 2019-04-24
Open Price : 226,000
Quoted Price : 226,000
Last transaction : 2019-04-19
Open Price : 600
Quoted Price : 600
Last transaction : 2019-04-10
Open Price : 1,790
Quoted Price : 1,750
Last transaction : 2019-04-24
Open Price : 1,700
Quoted Price : 1,700
Last transaction : 2019-04-19
Open Price : 16
Quoted Price : 16.5
Last transaction : 2019-04-24
Open Price : 40,000
Quoted Price : 40,000
Last transaction : 2019-04-19
Open Price : 17.5
Quoted Price : 17.5
Last transaction : 2019-04-23
Open Price : 6,800
Quoted Price : 6,800
Last transaction : 2019-04-19
Open Price : 180
Quoted Price : 180
Last transaction : 2019-04-19
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-04-23
Open Price : 0.74
Quoted Price : 0.74
Last transaction : 2019-04-22
Open Price : 3,400
Quoted Price : 3,400
Last transaction : 2019-04-24

Equity Price

UZ7029000005
QZSM

<Qizilqumsement> aksiyadorlik jamiyati



Par value (UZS)

1,570

Quoted price

1,745

Market price(UZS)

2019-04-24
1,745
Change Trading Volumn Trading Value
▼ 5 14 24,570
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7029000005
1,800 1,800 1,745 780,916,990,500

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)
15:02:00 1,745 ▼ 5 1 1,745
14:22:57 1,745 ▼ 5 5 8,725
13:07:48 1,750 0 5 8,750
13:05:46 1,750 0 1 1,750
10:11:47 1,800 ▲ 50 2 3,600

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-04-23 1,750 ▲ 61 11,474 20,107,872
2019-04-22 1,689 ▼ 251 25,938 42,172,069.25
2019-04-19 1,940 ▲ 20 100,776 191,968,339.56
2019-04-18 1,920 ▲ 40 24,471 46,430,513.36
2019-04-17 1,880 ▼ 20 28,916 55,322,778.95
2019-04-16 1,900 ▲ 1.01 454,635 862,925,016.22
2019-04-15 1,898.99 ▲ 3.99 33,543 63,043,109.43
2019-04-12 1,895 ▲ 25 93,100 174,244,004
2019-04-11 1,870 ▲ 1 62,501 116,831,044.11
2019-04-10 1,869 ▼ 12 63,844 119,328,942.76
2019-04-09 1,881 0 27,548 51,393,299
2019-04-08 1,881 ▲ 18 88,245 164,137,930.4
2019-04-05 1,863 ▲ 20 365,732 677,611,659.13
2019-04-04 1,843 ▼ 4 86,326 159,529,939.8
2019-04-03 1,847 ▼ 3 47,121 87,203,110
2019-04-02 1,850 0 28,651 53,015,757
2019-04-01 1,850 ▼ 21 38,008 70,808,373.6
2019-03-29 1,871 ▲ 21 2,835 5,263,954.42
2019-03-28 1,850 0 43,090 79,883,667.74
2019-03-27 1,850 ▲ 10 62,582 115,030,756
2019-03-26 1,840 ▲ 0.1 44,655 82,164,185.38