REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,020
Quoted Price : 1,080
Last transaction : 2019-06-25
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 14
Quoted Price : 17.5
Last transaction : 2019-06-25
Open Price : 512
Quoted Price : 512
Last transaction : 2019-06-20
Open Price : 1,599.99
Quoted Price : 1,550
Last transaction : 2019-06-24
Open Price : 26,000
Quoted Price : 26,000
Last transaction : 2019-06-25
Open Price : 5,800
Quoted Price : 6,000
Last transaction : 2019-06-25
Open Price : 1,650
Quoted Price : 1,648.99
Last transaction : 2019-06-25
Open Price : 18
Quoted Price : 18
Last transaction : 2019-06-25
Open Price : 14.5
Quoted Price : 14.5
Last transaction : 2019-06-21
Open Price : 9,000
Quoted Price : 9,000
Last transaction : 2019-06-25
Open Price : 7,001
Quoted Price : 7,898
Last transaction : 2019-06-24
Open Price : 210
Quoted Price : 210
Last transaction : 2019-06-24
Open Price : 0.88
Quoted Price : 0.75
Last transaction : 2019-06-25
Open Price : 3,150
Quoted Price : 3,150
Last transaction : 2019-06-20
Open Price : 5,101
Quoted Price : 5,101
Last transaction : 2019-06-21

Equity Price

UZ7029000005
QZSM

<Qizilqumsement> aksiyadorlik jamiyati



Par value (UZS)

1,570

Quoted price

1,620

Market price(UZS)

2019-06-25
1,613
Change Trading Volumn Trading Value
▼ 35.99 1,489 2,409,434.03
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7029000005
1,640.01 1,640.01 1,613 724,977,378,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)
12:39:54 1,613 ▼ 35.99 1,038 1,674,294
12:39:54 1,615 ▼ 33.99 100 161,500
12:39:54 1,620 ▼ 28.99 100 162,000
12:31:50 1,640 ▼ 8.99 248 406,720
12:29:55 1,640.01 ▼ 8.98 3 4,920.03

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-06-24 1,648.99 ▲ 8.99 50,488 83,262,354.61
2019-06-21 1,640 ▼ 9 1,765 2,905,649.67
2019-06-20 1,649 ▲ 4 1,606 2,649,445
2019-06-19 1,645 ▼ 5 886 1,457,599
2019-06-18 1,650 ▼ 117 615 1,042,345
2019-06-17 1,767 ▲ 154 4,888 7,904,144.97
2019-06-14 1,613 ▼ 27 1,242 2,007,644
2019-06-13 1,640 ▲ 36.99 4,473 7,225,766
2019-06-12 1,603.01 ▼ 21.99 657 1,062,677.58
2019-06-11 1,625 ▼ 95 3,321 5,327,356.87
2019-06-10 1,720 ▲ 100.01 2,300 3,717,200
2019-06-07 1,619.99 ▲ 49.99 18,600 29,757,716.63
2019-06-04 1,570 ▼ 30 31,359 49,311,509.02
2019-06-03 1,600 0 51,442 82,306,184
2019-06-01 1,600 0 85,987 137,560,701.24
2019-05-31 1,600 ▲ 2 52,171 83,414,384
2019-05-30 1,598 ▼ 28 15,388 24,689,190.85
2019-05-29 1,626 ▼ 18 1,689 2,746,769
2019-05-28 1,644 ▲ 44 3,368 5,438,420
2019-05-27 1,600 0 766 1,252,691