REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 27.99
Quoted Price : 24.04
Last transaction : 2020-07-10
Open Price : 2,800.01
Quoted Price : 2,975.01
Last transaction : 2020-07-10
Open Price : 1,850
Quoted Price : 1,850
Last transaction : 2020-07-10
Open Price : 7,000
Quoted Price : 7,000
Last transaction : 2020-07-08
Open Price : 17
Quoted Price : 17
Last transaction : 2020-07-10
Open Price : 10.1
Quoted Price : 10.1
Last transaction : 2020-07-07
Open Price : 13,000.03
Quoted Price : 13,001.01
Last transaction : 2020-07-10
Open Price : 1,400
Quoted Price : 1,400
Last transaction : 2020-07-10

Equity Price

UZ7028660007
KASU

<Kapital sug'urta> aksiyadorlik jamiyati



Par value (UZS)

1

Quoted price

1.54

Market price(UZS)

2020-07-09
1.54
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7028660007
0 0 0 30,800,000,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2020-07-10 1.54 0 0 0
2020-07-09 1.54 0 2,650 4,081
2020-07-08 1.54 0 0 0
2020-07-07 1.54 0 3,010 4,635.4
2020-07-06 1.54 0 27,000 41,580
2020-07-03 1.54 0 303 466.62
2020-07-02 1.54 0 500,500 770,770
2020-07-01 1.54 0 1,369 2,108.26
2020-06-30 1.54 0 0 0
2020-06-29 1.54 0 10 15.4
2020-06-26 1.54 0 1,372 2,112.88
2020-06-25 1.54 ▼ 0.17 1,901 2,927.4
2020-06-24 1.71 0 8,999 15,388.29
2020-06-23 1.71 0 685 1,171.35
2020-06-22 1.71 0 1,942 3,320.82
2020-06-19 1.71 0 378 646.38
2020-06-18 1.71 0 237 405.27
2020-06-17 1.71 0 0 0
2020-06-16 1.71 0 501 856.71
2020-06-15 1.71 0 0 0