REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 3,000
Quoted Price : 3,000
Last transaction : 2019-07-12
Open Price : 1,099.99
Quoted Price : 1,050
Last transaction : 2019-07-15
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 8,500
Quoted Price : 8,500
Last transaction : 2019-07-12
Open Price : 19.1
Quoted Price : 28
Last transaction : 2019-07-15
Open Price : 120
Quoted Price : 120
Last transaction : 2019-07-12
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2019-07-12
Open Price : 30,000
Quoted Price : 30,000
Last transaction : 2019-07-15
Open Price : 6,224
Quoted Price : 6,224
Last transaction : 2019-07-15
Open Price : 26,000
Quoted Price : 26,000
Last transaction : 2019-07-15
Open Price : 9,000
Quoted Price : 9,000
Last transaction : 2019-07-09
Open Price : 211,000
Quoted Price : 211,000
Last transaction : 2019-07-08
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-07-12
Open Price : 1,648
Quoted Price : 1,625
Last transaction : 2019-07-15
Open Price : 1,100
Quoted Price : 1,100
Last transaction : 2019-07-10
Open Price : 4,000
Quoted Price : 4,000
Last transaction : 2019-07-09
Open Price : 1,600
Quoted Price : 1,600
Last transaction : 2019-07-08
Open Price : 16.5
Quoted Price : 16.5
Last transaction : 2019-07-15
Open Price : 14
Quoted Price : 14
Last transaction : 2019-07-12
Open Price : 6,500
Quoted Price : 6,500
Last transaction : 2019-07-15
Open Price : 205
Quoted Price : 205
Last transaction : 2019-07-12
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-07-11
Open Price : 4,800
Quoted Price : 4,800
Last transaction : 2019-07-15
Open Price : 2,200
Quoted Price : 2,200
Last transaction : 2019-07-12
Open Price : 0.89
Quoted Price : 0.9
Last transaction : 2019-07-15
Open Price : 3,499
Quoted Price : 3,499
Last transaction : 2019-07-11
Open Price : 5,700
Quoted Price : 5,700
Last transaction : 2019-07-10
Open Price : 1,100
Quoted Price : 1,100
Last transaction : 2019-07-12

Equity Price

UZ7028180006
GDPT

<G'ijduvon paxta tozalash> aksiyadorlik jamiyati



Par value (UZS)

500

Quoted price

600

Market price(UZS)

2019-04-25
600
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7028180006
0 0 0 31,990,464,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)