REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 27.99
Quoted Price : 25
Last transaction : 2020-09-21
Open Price : 3,299.99
Quoted Price : 3,120
Last transaction : 2020-09-21
Open Price : 260,000.01
Quoted Price : 260,000
Last transaction : 2020-09-18
Open Price : 1,998
Quoted Price : 1,700
Last transaction : 2020-09-21
Open Price : 5,800
Quoted Price : 5,800
Last transaction : 2020-09-18
Open Price : 17.44
Quoted Price : 17
Last transaction : 2020-09-18
Open Price : 6,299
Quoted Price : 5,851
Last transaction : 2020-09-18
Open Price : 1,400
Quoted Price : 1,400
Last transaction : 2020-09-16
Open Price : 1,050
Quoted Price : 1,050
Last transaction : 2020-09-16

Equity Price

UZ702662K016
FAY1

<Farg'ona yog'-moy> aksiyadorlik jamiyati



Par value (UZS)

4,895

Quoted price

Отсутствует

Market price(UZS)

Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ702662K016
0 0 0 117,010,080

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2020-09-18 4,895 0 0 0
2020-09-17 4,895 0 0 0
2020-09-16 4,895 0 0 0
2020-09-15 4,895 0 0 0
2020-09-14 4,895 0 0 0
2020-09-11 4,895 0 0 0
2020-09-10 4,895 0 0 0
2020-09-09 4,895 0 0 0
2020-09-08 4,895 0 0 0
2020-09-07 4,895 0 0 0
2020-09-04 4,895 0 0 0
2020-09-03 4,895 0 0 0
2020-09-02 4,895 0 0 0
2020-08-29 4,895 0 0 0
2020-08-28 4,895 0 0 0
2020-08-27 4,895 0 0 0
2020-08-26 4,895 0 0 0
2020-08-25 4,895 0 0 0
2020-08-24 4,895 0 0 0