REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 27.99
Quoted Price : 24.04
Last transaction : 2020-07-10
Open Price : 2,800.01
Quoted Price : 2,975.01
Last transaction : 2020-07-10
Open Price : 1,850
Quoted Price : 1,850
Last transaction : 2020-07-10
Open Price : 7,000
Quoted Price : 7,000
Last transaction : 2020-07-08
Open Price : 17
Quoted Price : 17
Last transaction : 2020-07-10
Open Price : 10.1
Quoted Price : 10.1
Last transaction : 2020-07-07
Open Price : 13,000.03
Quoted Price : 13,001.01
Last transaction : 2020-07-10
Open Price : 1,400
Quoted Price : 1,400
Last transaction : 2020-07-10

Equity Price

UZ7025870005
BIOK

<Biokimyo> aksiyadorlik jamiyati



Par value (UZS)

3,350

Quoted price

Отсутствует

Market price(UZS)

2020-06-30
42,000
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7025870005
0 0 0 9,569,744,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2020-07-10 42,000 0 0 0
2020-07-09 42,000 0 0 0
2020-07-08 42,000 0 0 0
2020-07-07 42,000 0 0 0
2020-07-06 42,000 0 0 0
2020-07-03 42,000 0 0 0
2020-07-02 42,000 0 0 0
2020-07-01 42,000 0 0 0
2020-06-30 42,000 0 75 3,150,000
2020-06-29 42,000 0 0 0
2020-06-26 42,000 0 0 0
2020-06-25 42,000 0 0 0
2020-06-24 42,000 0 0 0
2020-06-23 42,000 0 0 0
2020-06-22 42,000 0 0 0
2020-06-19 42,000 0 0 0
2020-06-18 42,000 0 0 0
2020-06-17 42,000 0 0 0
2020-06-16 42,000 0 0 0
2020-06-15 42,000 0 0 0