REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,100
Quoted Price : 1,020
Last transaction : 2019-06-14
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-06-11
Open Price : 18
Quoted Price : 17
Last transaction : 2019-06-14
Open Price : 7,800
Quoted Price : 7,000
Last transaction : 2019-06-14
Open Price : 28,800
Quoted Price : 28,000
Last transaction : 2019-06-14
Open Price : 8,000
Quoted Price : 6,985
Last transaction : 2019-06-14
Open Price : 27,700
Quoted Price : 27,700
Last transaction : 2019-06-10
Open Price : 9,790
Quoted Price : 9,790
Last transaction : 2019-06-10
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-06-10
Open Price : 1,750
Quoted Price : 1,640
Last transaction : 2019-06-14
Open Price : 5,600
Quoted Price : 5,600
Last transaction : 2019-06-10
Open Price : 16.89
Quoted Price : 18.8
Last transaction : 2019-06-14
Open Price : 14
Quoted Price : 14
Last transaction : 2019-06-12
Open Price : 8,000
Quoted Price : 6,500
Last transaction : 2019-06-14
Open Price : 210
Quoted Price : 210
Last transaction : 2019-06-14
Open Price : 1,650
Quoted Price : 1,600
Last transaction : 2019-06-14
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-06-13
Open Price : 4,800
Quoted Price : 4,800
Last transaction : 2019-06-13
Open Price : 542
Quoted Price : 542
Last transaction : 2019-06-10
Open Price : 0.89
Quoted Price : 0.89
Last transaction : 2019-06-14
Open Price : 3,499
Quoted Price : 3,499
Last transaction : 2019-06-11
Open Price : 16,001
Quoted Price : 16,001
Last transaction : 2019-06-13

Equity Price

UZ7025870005
BIOK

<Biokimyo> aksiyadorlik jamiyati



Par value (UZS)

3,350

Quoted price

27,700

Market price(UZS)

2019-06-10
27,700
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7025870005
0 0 0 79,128,928,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-06-14 27,700 0 0 0
2019-06-13 27,700 0 0 0
2019-06-12 27,700 0 0 0
2019-06-11 27,700 0 0 0
2019-06-10 27,700 ▼ 800 2 53,200
2019-06-07 28,500 ▲ 3,500 1 28,500
2019-06-04 25,000 0 0 0
2019-06-03 25,000 0 0 0
2019-06-01 25,000 0 163 4,075,000
2019-05-31 25,000 0 81 2,014,800
2019-05-30 25,000 0 1 25,000
2019-05-29 25,000 0 0 0
2019-05-28 25,000 0 0 0
2019-05-27 25,000 0 55 1,375,000
2019-05-24 25,000 0 72 1,783,500
2019-05-23 25,000 0 300 7,500,000
2019-05-22 25,000 0 254 6,350,000
2019-05-21 25,000 ▲ 550 181 4,525,000
2019-05-20 24,450 ▼ 1,550 118 2,778,700