REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 720
Quoted Price : 720
Last transaction : 2019-05-23
Open Price : 1,099
Quoted Price : 1,005
Last transaction : 2019-05-23
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 1,050
Quoted Price : 1,000
Last transaction : 2019-05-23
Open Price : 15,600
Quoted Price : 15,600
Last transaction : 2019-05-23
Open Price : 70,100
Quoted Price : 70,100
Last transaction : 2019-05-23
Open Price : 18
Quoted Price : 17.2
Last transaction : 2019-05-23
Open Price : 11,000
Quoted Price : 11,000
Last transaction : 2019-05-21
Open Price : 99
Quoted Price : 99
Last transaction : 2019-05-23
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2019-05-21
Open Price : 25,000
Quoted Price : 25,000
Last transaction : 2019-05-23
Open Price : 220,000
Quoted Price : 220,000
Last transaction : 2019-05-22
Open Price : 7,001
Quoted Price : 7,500
Last transaction : 2019-05-23
Open Price : 25,000
Quoted Price : 25,000
Last transaction : 2019-05-23
Open Price : 201,000
Quoted Price : 201,000
Last transaction : 2019-05-20
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-05-21
Open Price : 1,575
Quoted Price : 1,600
Last transaction : 2019-05-23
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-05-20
Open Price : 1,699
Quoted Price : 1,699
Last transaction : 2019-05-23
Open Price : 16.89
Quoted Price : 16.89
Last transaction : 2019-05-23
Open Price : 10
Quoted Price : 10
Last transaction : 2019-05-22
Open Price : 8,400
Quoted Price : 8,400
Last transaction : 2019-05-23
Open Price : 210
Quoted Price : 210
Last transaction : 2019-05-22
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-05-23
Open Price : 0.89
Quoted Price : 0.9
Last transaction : 2019-05-23
Open Price : 3,100
Quoted Price : 3,150
Last transaction : 2019-05-23
Open Price : 13,201
Quoted Price : 13,201
Last transaction : 2019-05-22

Equity Price

UZ7025870005
BIOK

<Biokimyo> aksiyadorlik jamiyati



Par value (UZS)

3,350

Quoted price

25,000

Market price(UZS)

2019-05-23
25,000
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7025870005
0 0 0 71,416,000,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-05-23 25,000 0 300 7,500,000
2019-05-22 25,000 0 254 6,350,000
2019-05-21 25,000 ▲ 550 181 4,525,000
2019-05-20 24,450 ▼ 1,550 118 2,778,700
2019-05-17 26,000 ▼ 1,000 5 130,000
2019-05-16 27,000 ▲ 4,000 16 432,000
2019-05-15 23,000 ▲ 1,200 8 184,000
2019-05-14 21,800 0 45 981,000
2019-05-13 21,800 0 0 0
2019-05-10 21,800 0 0 0
2019-05-08 21,800 ▲ 800 91 1,983,800
2019-05-07 21,000 0 0 0
2019-05-06 21,000 0 0 0
2019-05-03 21,000 ▼ 800 18 378,000
2019-05-02 21,800 0 32 680,800
2019-05-01 21,800 ▼ 200 8 174,400
2019-04-30 22,000 ▲ 520 60 1,340,000
2019-04-29 21,480 ▲ 3,580 330 5,921,320
2019-04-26 17,900 0 0 0
2019-04-25 17,900 0 0 0