REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,050
Quoted Price : 1,050
Last transaction : 2019-04-19
Open Price : 1,285
Quoted Price : 1,180
Last transaction : 2019-04-19
Open Price : 12,010
Quoted Price : 12,010
Last transaction : 2019-04-01
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-04-19
Open Price : 13,000
Quoted Price : 13,000
Last transaction : 2019-04-19
Open Price : 17.7
Quoted Price : 17.7
Last transaction : 2019-04-19
Open Price : 2,450
Quoted Price : 2,450
Last transaction : 2019-04-17
Open Price : 8,500
Quoted Price : 8,500
Last transaction : 2019-04-18
Open Price : 1,800
Quoted Price : 1,800
Last transaction : 2019-04-15
Open Price : 20,000
Quoted Price : 20,000
Last transaction : 2019-04-18
Open Price : 800
Quoted Price : 800
Last transaction : 2019-04-18
Open Price : 6,900
Quoted Price : 6,900
Last transaction : 2019-04-19
Open Price : 15,900
Quoted Price : 15,900
Last transaction : 2019-04-18
Open Price : 226,000
Quoted Price : 226,000
Last transaction : 2019-04-19
Open Price : 600
Quoted Price : 600
Last transaction : 2019-04-10
Open Price : 1,949.99
Quoted Price : 1,920
Last transaction : 2019-04-19
Open Price : 1,750
Quoted Price : 1,750
Last transaction : 2019-04-19
Open Price : 15.5
Quoted Price : 16.5
Last transaction : 2019-04-19
Open Price : 17
Quoted Price : 17.5
Last transaction : 2019-04-18
Open Price : 6,900
Quoted Price : 6,900
Last transaction : 2019-04-19
Open Price : 225
Quoted Price : 225
Last transaction : 2019-04-19
Open Price : 6,000
Quoted Price : 6,000
Last transaction : 2019-04-17
Open Price : 2,000
Quoted Price : 2,000
Last transaction : 2019-04-16
Open Price : 3,001
Quoted Price : 3,001
Last transaction : 2019-04-16
Open Price : 0.85
Quoted Price : 0.85
Last transaction : 2019-04-19
Open Price : 3,480
Quoted Price : 3,480
Last transaction : 2019-04-17
Open Price : 13,201
Quoted Price : 13,201
Last transaction : 2019-04-16

Equity Price

UZ7025770007
KVTS

<Kvarts> aksiyadorlik jamiyati



Par value (UZS)

1,715

Quoted price

6,900

Market price(UZS)

2019-04-19
6,900
Change Trading Volumn Trading Value
0 1,131 7,926,080
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7025770007
7,001 7,200 6,501 332,749,802,100

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)
15:02:00 6,900 0 46 317,400
15:02:00 6,900 0 10 69,000
15:02:00 6,900 0 10 69,000
14:22:53 7,200 ▲ 300 12 86,400
14:18:48 7,200 ▲ 300 500 3,600,000
14:16:22 7,200 ▲ 300 10 72,000
12:06:40 7,200 ▲ 300 5 36,000
12:03:49 6,900 0 76 524,400
12:03:26 6,900 0 44 303,600
11:53:09 6,900 0 28 193,200
11:52:50 6,900 0 6 41,400
11:52:21 6,900 0 127 876,300
11:52:04 6,900 0 139 959,100
11:47:47 6,900 0 18 124,200
11:36:17 6,511 ▼ 389 43 279,973
11:36:17 6,512 ▼ 388 50 325,600
11:00:53 6,501 ▼ 399 1 6,501
10:10:48 7,001 ▲ 101 1 7,001
10:10:25 7,001 ▲ 101 5 35,005

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-04-19 6,900 0 1,131 7,926,080
2019-04-18 6,900 ▼ 100 1,419 9,804,300
2019-04-17 7,000 ▼ 489 1,952 13,849,851
2019-04-16 7,489 ▲ 289 250 1,857,239
2019-04-15 7,200 ▼ 150 523 3,804,875
2019-04-12 7,350 ▲ 425 3,128 22,236,840
2019-04-11 6,925 ▼ 165 434 3,084,452
2019-04-10 7,090 ▼ 35 788 5,550,163.87
2019-04-09 7,125 ▲ 920 885 6,153,731.18
2019-04-08 6,205 ▼ 845 375 2,417,824.19
2019-04-05 7,050 ▲ 340 420 2,930,800
2019-04-04 6,710 ▼ 189.99 741 5,074,444.7
2019-04-03 6,899.99 ▲ 309.99 51 351,899.49
2019-04-02 6,590 ▲ 40 341 2,195,800.1
2019-04-01 6,550 ▼ 30 3,149 20,281,391.6
2019-03-29 6,580 ▲ 80.01 3,357 21,809,694.95
2019-03-28 6,499.99 0 2,703 17,184,312.43
2019-03-27 6,499.99 ▲ 99.99 6,712 42,569,238.43
2019-03-26 6,400 ▼ 149.98 1,136 7,279,638
2019-03-25 6,549.98 ▲ 109.98 3,069 18,919,287.18