REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,025
Quoted Price : 1,100
Last transaction : 2019-06-20
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 8,500
Quoted Price : 8,500
Last transaction : 2019-06-18
Open Price : 18
Quoted Price : 18
Last transaction : 2019-06-20
Open Price : 8,000
Quoted Price : 8,000
Last transaction : 2019-06-18
Open Price : 1,800
Quoted Price : 1,800
Last transaction : 2019-06-19
Open Price : 26,000
Quoted Price : 26,000
Last transaction : 2019-06-20
Open Price : 220,000
Quoted Price : 220,000
Last transaction : 2019-06-18
Open Price : 6,400
Quoted Price : 6,350.01
Last transaction : 2019-06-20
Open Price : 37,000
Quoted Price : 37,000
Last transaction : 2019-06-19
Open Price : 4,000
Quoted Price : 4,000
Last transaction : 2019-06-18
Open Price : 1,650
Quoted Price : 1,645
Last transaction : 2019-06-20
Open Price : 4,000
Quoted Price : 4,000
Last transaction : 2019-06-19
Open Price : 16
Quoted Price : 16.5
Last transaction : 2019-06-20
Open Price : 14
Quoted Price : 14
Last transaction : 2019-06-20
Open Price : 500
Quoted Price : 0
Last transaction : --.--.----
Open Price : 7,100
Quoted Price : 6,510
Last transaction : 2019-06-20
Open Price : 1,650
Quoted Price : 1,650
Last transaction : 2019-06-17
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-06-18
Open Price : 5,100
Quoted Price : 5,100
Last transaction : 2019-06-17
Open Price : 0.85
Quoted Price : 0.85
Last transaction : 2019-06-17
Open Price : 3,100
Quoted Price : 3,100
Last transaction : 2019-06-20
Open Price : 5,101
Quoted Price : 5,101
Last transaction : 2019-06-18

Equity Price

UZ7025770007
KVTS

<Kvarts> aksiyadorlik jamiyati



Par value (UZS)

1,715

Quoted price

6,300

Market price(UZS)

2019-06-20
6,300
Change Trading Volumn Trading Value
▼ 50.01 1,618 10,308,934.77
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7025770007
6,400 7,249.99 6,300 303,815,036,700

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)
15:02:00 6,300 ▼ 50.01 110 693,000
15:02:00 6,300 ▼ 50.01 441 2,778,300
15:02:00 6,300 ▼ 50.01 2 12,600
15:02:00 6,300 ▼ 50.01 10 63,000
15:02:00 6,300 ▼ 50.01 10 63,000
15:02:00 6,300 ▼ 50.01 5 31,500
15:02:00 6,300 ▼ 50.01 2 12,600
14:29:12 6,350 ▼ 0.01 362 2,298,700
14:28:36 6,350 ▼ 0.01 438 2,781,300
14:28:36 6,350 ▼ 0.01 7 44,450
14:28:36 6,350 ▼ 0.01 17 107,950
14:27:57 6,450 ▲ 99.99 1 6,450
14:25:22 6,450 ▲ 99.99 1 6,450
14:25:22 6,450 ▲ 99.99 28 180,600
14:23:09 6,450 ▲ 99.99 2 12,900
14:23:09 6,450 ▲ 99.99 16 103,200
13:10:00 6,999 ▲ 648.99 15 104,985
13:09:25 6,999.99 ▲ 649.98 10 69,999.9
13:05:04 7,100 ▲ 749.99 10 71,000
12:17:33 7,249.99 ▲ 899.98 5 36,249.95
12:16:34 7,249.99 ▲ 899.98 8 57,999.92
12:16:01 7,000 ▲ 649.99 25 175,000
12:15:30 6,450 ▲ 99.99 50 322,500
12:15:18 6,400 ▲ 49.99 17 108,800
10:41:38 6,400 ▲ 49.99 25 160,000
10:35:08 6,400 ▲ 49.99 1 6,400

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-06-19 6,350.01 ▲ 0.01 101 646,350.01
2019-06-18 6,350 ▼ 44 125 787,950
2019-06-17 6,394 ▲ 143.99 1,289 8,167,587.5
2019-06-14 6,250.01 ▼ 734.99 2,225 14,257,796.65
2019-06-13 6,985 ▼ 1,215 2,946 20,763,281
2019-06-12 8,200 ▲ 198 1,953 15,920,210.98
2019-06-11 8,002 ▲ 52 1,589 12,825,027.35
2019-06-10 7,950 ▲ 550 9,446 71,892,300
2019-06-07 7,400 0 2,302 17,034,800
2019-06-04 7,400 ▲ 10 8,581 63,499,400
2019-06-03 7,390 ▲ 15 8,361 61,648,915
2019-06-01 7,375 ▲ 275 83 612,130
2019-05-31 7,100 ▼ 250 503 3,563,272
2019-05-30 7,350 ▲ 50 1 7,350
2019-05-29 7,300 ▼ 150 822 6,073,598.86
2019-05-28 7,450 ▼ 50 67 502,030
2019-05-27 7,500 0 817 6,137,522.74
2019-05-24 7,500 0 456 3,340,748
2019-05-23 7,500 ▲ 400 993 7,008,909.75
2019-05-22 7,100 ▲ 200 2,756 19,135,325