REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,025
Quoted Price : 1,100
Last transaction : 2019-06-20
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 8,500
Quoted Price : 8,500
Last transaction : 2019-06-18
Open Price : 18
Quoted Price : 18
Last transaction : 2019-06-20
Open Price : 8,000
Quoted Price : 8,000
Last transaction : 2019-06-18
Open Price : 1,800
Quoted Price : 1,800
Last transaction : 2019-06-19
Open Price : 26,000
Quoted Price : 26,000
Last transaction : 2019-06-20
Open Price : 220,000
Quoted Price : 220,000
Last transaction : 2019-06-18
Open Price : 6,400
Quoted Price : 6,350.01
Last transaction : 2019-06-20
Open Price : 37,000
Quoted Price : 37,000
Last transaction : 2019-06-19
Open Price : 4,000
Quoted Price : 4,000
Last transaction : 2019-06-18
Open Price : 1,650
Quoted Price : 1,645
Last transaction : 2019-06-20
Open Price : 4,000
Quoted Price : 4,000
Last transaction : 2019-06-19
Open Price : 16
Quoted Price : 16.5
Last transaction : 2019-06-20
Open Price : 14
Quoted Price : 14
Last transaction : 2019-06-20
Open Price : 500
Quoted Price : 0
Last transaction : --.--.----
Open Price : 7,100
Quoted Price : 6,510
Last transaction : 2019-06-20
Open Price : 1,650
Quoted Price : 1,650
Last transaction : 2019-06-17
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-06-18
Open Price : 5,100
Quoted Price : 5,100
Last transaction : 2019-06-17
Open Price : 0.85
Quoted Price : 0.85
Last transaction : 2019-06-17
Open Price : 3,100
Quoted Price : 3,100
Last transaction : 2019-06-20
Open Price : 5,101
Quoted Price : 5,101
Last transaction : 2019-06-18

Equity Price

UZ7022100000
KSCM

Chet e'l investiciyalari ishtirokidagi <Quvasoycement> aksiyadorlik jamiyati



Par value (UZS)

1,200

Quoted price

220,000

Market price(UZS)

2019-06-18
220,000
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7022100000
0 0 0 110,970,860,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-06-19 220,000 0 0 0
2019-06-18 220,000 ▼ 25,000 50 11,000,000
2019-06-17 245,000 0 0 0
2019-06-14 245,000 0 0 0
2019-06-13 245,000 0 0 0
2019-06-12 245,000 0 0 0
2019-06-11 245,000 0 0 0
2019-06-10 245,000 0 0 0
2019-06-07 245,000 0 0 0
2019-06-04 245,000 0 0 0
2019-06-03 245,000 ▲ 10,000 50 12,125,000
2019-06-01 235,000 ▲ 15,000 1 235,000
2019-05-31 220,000 0 0 0
2019-05-30 220,000 0 0 0
2019-05-29 220,000 0 0 0
2019-05-28 220,000 0 0 0
2019-05-27 220,000 0 0 0
2019-05-24 220,000 0 100 22,000,000
2019-05-23 220,000 0 0 0
2019-05-22 220,000 ▼ 10,000 49 10,780,000