REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 720
Quoted Price : 720
Last transaction : 2019-05-23
Open Price : 1,099
Quoted Price : 1,005
Last transaction : 2019-05-23
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 1,050
Quoted Price : 1,000
Last transaction : 2019-05-23
Open Price : 15,600
Quoted Price : 15,600
Last transaction : 2019-05-23
Open Price : 70,100
Quoted Price : 70,100
Last transaction : 2019-05-23
Open Price : 18
Quoted Price : 17.2
Last transaction : 2019-05-23
Open Price : 11,000
Quoted Price : 11,000
Last transaction : 2019-05-21
Open Price : 99
Quoted Price : 99
Last transaction : 2019-05-23
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2019-05-21
Open Price : 25,000
Quoted Price : 25,000
Last transaction : 2019-05-23
Open Price : 220,000
Quoted Price : 220,000
Last transaction : 2019-05-22
Open Price : 7,001
Quoted Price : 7,500
Last transaction : 2019-05-23
Open Price : 25,000
Quoted Price : 25,000
Last transaction : 2019-05-23
Open Price : 201,000
Quoted Price : 201,000
Last transaction : 2019-05-20
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-05-21
Open Price : 1,575
Quoted Price : 1,600
Last transaction : 2019-05-23
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-05-20
Open Price : 1,699
Quoted Price : 1,699
Last transaction : 2019-05-23
Open Price : 16.89
Quoted Price : 16.89
Last transaction : 2019-05-23
Open Price : 10
Quoted Price : 10
Last transaction : 2019-05-22
Open Price : 8,400
Quoted Price : 8,400
Last transaction : 2019-05-23
Open Price : 210
Quoted Price : 210
Last transaction : 2019-05-22
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-05-23
Open Price : 0.89
Quoted Price : 0.9
Last transaction : 2019-05-23
Open Price : 3,100
Quoted Price : 3,150
Last transaction : 2019-05-23
Open Price : 13,201
Quoted Price : 13,201
Last transaction : 2019-05-22

Equity Price

UZ7021720006
UZMK

<O'zbekiston metallurgiya kombinati> aksiyadorlik jamiyati



Par value (UZS)

5,000

Quoted price

25,000

Market price(UZS)

2019-05-23
25,000
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7021720006
0 0 0 1,083,059,825,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-05-23 25,000 ▲ 1,000 8 200,000
2019-05-22 24,000 0 0 0
2019-05-21 24,000 0 0 0
2019-05-20 24,000 0 0 0
2019-05-17 24,000 ▲ 1,000 1,545 37,080,000
2019-05-16 23,000 ▲ 1,000 1,384 31,832,000
2019-05-15 22,000 ▼ 3,000 10 220,000
2019-05-14 25,000 0 0 0
2019-05-13 25,000 ▲ 3,000 1,115 27,875,000
2019-05-10 22,000 0 2,964 65,208,000
2019-05-08 22,000 0 0 0
2019-05-07 22,000 ▲ 3,000 6,650 146,300,000
2019-05-06 19,000 0 0 0
2019-05-03 19,000 0 0 0
2019-05-02 19,000 0 0 0
2019-05-01 19,000 ▼ 1,000 22,000 418,009,000
2019-04-30 20,000 0 0 0
2019-04-29 20,000 0 0 0
2019-04-26 20,000 0 0 0
2019-04-25 20,000 0 0 0