REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 27.99
Quoted Price : 24.04
Last transaction : 2020-07-10
Open Price : 2,800.01
Quoted Price : 2,975.01
Last transaction : 2020-07-10
Open Price : 1,850
Quoted Price : 1,850
Last transaction : 2020-07-10
Open Price : 7,000
Quoted Price : 7,000
Last transaction : 2020-07-08
Open Price : 17
Quoted Price : 17
Last transaction : 2020-07-10
Open Price : 10.1
Quoted Price : 10.1
Last transaction : 2020-07-07
Open Price : 13,000.03
Quoted Price : 13,001.01
Last transaction : 2020-07-10
Open Price : 1,400
Quoted Price : 1,400
Last transaction : 2020-07-10

Equity Price

UZ7018790004
KKBN

Aksiyadorlik tijorat banki <Qishloq qurilish bank>



Par value (UZS)

119.25

Quoted price

Отсутствует

Market price(UZS)

2020-06-19
120
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7018790004
0 0 0 1,854,106,851,897

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2020-07-10 120 0 0 0
2020-07-09 120 0 0 0
2020-07-08 120 0 0 0
2020-07-07 120 0 0 0
2020-07-06 120 0 0 0
2020-07-03 120 0 0 0
2020-07-02 120 0 0 0
2020-07-01 120 0 0 0
2020-06-30 120 0 0 0
2020-06-29 120 0 0 0
2020-06-26 120 0 0 0
2020-06-25 120 0 0 0
2020-06-24 120 0 0 0
2020-06-23 120 0 0 0
2020-06-22 120 0 0 0
2020-06-19 120 0 6,667 800,040
2020-06-18 120 0 0 0
2020-06-17 120 0 0 0
2020-06-16 120 0 0 0
2020-06-15 120 0 0 0