REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,100
Quoted Price : 1,020
Last transaction : 2019-06-14
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-06-11
Open Price : 18
Quoted Price : 17
Last transaction : 2019-06-14
Open Price : 7,800
Quoted Price : 7,000
Last transaction : 2019-06-14
Open Price : 28,800
Quoted Price : 28,000
Last transaction : 2019-06-14
Open Price : 8,000
Quoted Price : 6,985
Last transaction : 2019-06-14
Open Price : 27,700
Quoted Price : 27,700
Last transaction : 2019-06-10
Open Price : 9,790
Quoted Price : 9,790
Last transaction : 2019-06-10
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-06-10
Open Price : 1,750
Quoted Price : 1,640
Last transaction : 2019-06-14
Open Price : 5,600
Quoted Price : 5,600
Last transaction : 2019-06-10
Open Price : 16.89
Quoted Price : 18.8
Last transaction : 2019-06-14
Open Price : 14
Quoted Price : 14
Last transaction : 2019-06-12
Open Price : 8,000
Quoted Price : 6,500
Last transaction : 2019-06-14
Open Price : 210
Quoted Price : 210
Last transaction : 2019-06-14
Open Price : 1,650
Quoted Price : 1,600
Last transaction : 2019-06-14
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-06-13
Open Price : 4,800
Quoted Price : 4,800
Last transaction : 2019-06-13
Open Price : 542
Quoted Price : 542
Last transaction : 2019-06-10
Open Price : 0.89
Quoted Price : 0.89
Last transaction : 2019-06-14
Open Price : 3,499
Quoted Price : 3,499
Last transaction : 2019-06-11
Open Price : 16,001
Quoted Price : 16,001
Last transaction : 2019-06-13

Equity Price

UZ7018790004
KKBN

Aksiyadorlik tijorat banki <Qishloq qurilish bank>



Par value (UZS)

119.25

Quoted price

Отсутствует

Market price(UZS)

2019-06-07
90
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7018790004
0 0 0 1,073,629,451,949.75

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-06-14 90 0 0 0
2019-06-13 90 0 0 0
2019-06-12 90 0 0 0
2019-06-11 90 0 0 0
2019-06-10 90 0 0 0
2019-06-07 90 ▼ 9 604 59,360
2019-06-04 99 0 0 0
2019-06-03 99 0 0 0
2019-06-01 99 0 0 0
2019-05-31 99 0 0 0
2019-05-30 99 0 0 0
2019-05-29 99 0 0 0
2019-05-28 99 0 0 0
2019-05-27 99 0 0 0
2019-05-24 99 0 0 0
2019-05-23 99 ▼ 21 1,000 99,000
2019-05-22 120 0 0 0
2019-05-21 120 ▼ 3 1,000 120,000
2019-05-20 123 0 0 0