REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,030
Quoted Price : 1,040
Last transaction : 2019-07-22
Open Price : 16,000
Quoted Price : 16,000
Last transaction : 2019-07-17
Open Price : 25
Quoted Price : 25
Last transaction : 2019-07-19
Open Price : 6,999
Quoted Price : 6,999
Last transaction : 2019-07-18
Open Price : 1,800
Quoted Price : 1,800
Last transaction : 2019-07-15
Open Price : 119.25
Quoted Price : 119.25
Last transaction : 2019-07-18
Open Price : 35,000
Quoted Price : 35,000
Last transaction : 2019-07-19
Open Price : 270,000
Quoted Price : 270,000
Last transaction : 2019-07-17
Open Price : 5,999.99
Quoted Price : 5,769
Last transaction : 2019-07-22
Open Price : 26,000
Quoted Price : 26,000
Last transaction : 2019-07-19
Open Price : 9,790
Quoted Price : 9,790
Last transaction : 2019-07-16
Open Price : 211,000
Quoted Price : 211,000
Last transaction : 2019-07-17
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-07-19
Open Price : 1,621
Quoted Price : 1,610
Last transaction : 2019-07-22
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-07-19
Open Price : 16.2
Quoted Price : 16.5
Last transaction : 2019-07-22
Open Price : 13
Quoted Price : 13
Last transaction : 2019-07-22
Open Price : 8,000
Quoted Price : 8,000
Last transaction : 2019-07-22
Open Price : 210
Quoted Price : 210
Last transaction : 2019-07-19
Open Price : 1,690
Quoted Price : 1,690
Last transaction : 2019-07-17
Open Price : 4,800
Quoted Price : 4,800
Last transaction : 2019-07-17
Open Price : 1,950
Quoted Price : 1,950
Last transaction : 2019-07-17
Open Price : 0.9
Quoted Price : 0.89
Last transaction : 2019-07-22
Open Price : 3,110
Quoted Price : 3,100
Last transaction : 2019-07-22

Equity Price

UZ7018790004
KKBN

Aksiyadorlik tijorat banki <Qishloq qurilish bank>



Par value (UZS)

119.25

Quoted price

119.25

Market price(UZS)

2019-07-18
119.25
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7018790004
0 0 0 1,073,629,451,949.75

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-07-22 119.25 0 0 0
2019-07-19 119.25 0 0 0
2019-07-18 119.25 ▼ 0.75 23 2,742.75
2019-07-17 120 0 0 0
2019-07-16 120 0 0 0
2019-07-15 120 0 0 0
2019-07-12 120 ▼ 3 10 1,200
2019-07-11 123 ▼ 2 199 24,477
2019-07-10 125 0 0 0
2019-07-09 125 0 0 0
2019-07-08 125 0 0 0
2019-07-05 125 0 0 0
2019-07-04 125 0 0 0
2019-07-03 125 0 0 0
2019-07-02 125 0 0 0
2019-07-01 125 ▲ 35 2 250
2019-06-28 90 0 0 0
2019-06-27 90 0 0 0
2019-06-26 90 0 0 0
2019-06-25 90 0 0 0
2019-06-24 90 0 0 0