REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 33.5
Quoted Price : 30
Last transaction : 2020-05-29
Open Price : 2,778.99
Quoted Price : 2,780
Last transaction : 2020-05-29
Open Price : 1,700
Quoted Price : 1,675
Last transaction : 2020-05-29
Open Price : 7,250
Quoted Price : 7,000
Last transaction : 2020-05-29
Open Price : 17.2
Quoted Price : 17.2
Last transaction : 2020-05-29
Open Price : 12,500
Quoted Price : 12,500
Last transaction : 2020-05-29
Open Price : 1,444
Quoted Price : 1,400
Last transaction : 2020-05-28
Open Price : 1,200
Quoted Price : 1,200
Last transaction : 2020-05-27

Equity Price

UZ7018790004
KKBN

Aksiyadorlik tijorat banki <Qishloq qurilish bank>



Par value (UZS)

119.25

Quoted price

120

Market price(UZS)

2020-05-28
120
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7018790004
0 0 0 1,865,767,901,280

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2020-05-28 120 0 10 1,200
2020-05-27 120 0 80 9,600
2020-05-26 120 0 0 0
2020-05-25 120 0 0 0
2020-05-22 120 0 0 0
2020-05-21 120 0 0 0
2020-05-20 120 0 4,890 586,800
2020-05-19 120 0 100 12,000
2020-05-18 120 0 0 0
2020-05-15 120 0 5,110 613,200
2020-05-14 120 0 0 0
2020-05-13 120 0 0 0
2020-05-12 120 0 0 0
2020-05-11 120 0 0 0
2020-05-08 120 0 0 0
2020-05-07 120 0 0 0
2020-05-06 120 0 0 0
2020-05-05 120 0 0 0
2020-05-04 120 0 0 0
2020-05-01 120 0 0 0
2020-04-30 120 0 0 0