REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 900
Quoted Price : 900
Last transaction : 2019-05-16
Open Price : 1,095
Quoted Price : 1,000
Last transaction : 2019-05-17
Open Price : 12,010
Quoted Price : 12,010
Last transaction : 2019-04-01
Open Price : 1,050
Quoted Price : 1,050
Last transaction : 2019-05-15
Open Price : 19
Quoted Price : 19
Last transaction : 2019-05-17
Open Price : 2,100
Quoted Price : 3,000
Last transaction : 2019-05-17
Open Price : 10,000
Quoted Price : 10,000
Last transaction : 2019-05-16
Open Price : 124
Quoted Price : 123
Last transaction : 2019-05-17
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2019-05-17
Open Price : 24,000
Quoted Price : 24,000
Last transaction : 2019-05-17
Open Price : 230,000
Quoted Price : 230,000
Last transaction : 2019-05-14
Open Price : 7,040
Quoted Price : 7,000
Last transaction : 2019-05-17
Open Price : 26,000
Quoted Price : 26,000
Last transaction : 2019-05-17
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-05-17
Open Price : 1,599
Quoted Price : 1,560
Last transaction : 2019-05-17
Open Price : 4,300
Quoted Price : 4,300
Last transaction : 2019-05-14
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-05-16
Open Price : 311,000
Quoted Price : 311,000
Last transaction : 2019-05-13
Open Price : 16.6
Quoted Price : 16.9
Last transaction : 2019-05-17
Open Price : 15
Quoted Price : 15
Last transaction : 2019-05-15
Open Price : 7,000
Quoted Price : 8,500
Last transaction : 2019-05-17
Open Price : 210
Quoted Price : 210
Last transaction : 2019-05-17
Open Price : 1,400
Quoted Price : 1,400
Last transaction : 2019-05-17
Open Price : 3,001
Quoted Price : 3,001
Last transaction : 2019-05-14
Open Price : 0.85
Quoted Price : 0.85
Last transaction : 2019-05-17
Open Price : 3,100
Quoted Price : 3,100
Last transaction : 2019-05-17

Equity Price

UZ7018790004
KKBN

Aksiyadorlik tijorat banki <Qishloq qurilish bank>



Par value (UZS)

119.25

Quoted price

123

Market price(UZS)

2019-05-17
123
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7018790004
0 0 0 1,107,391,384,401

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-05-17 123 ▲ 13 101 12,424
2019-05-16 110 ▼ 11 1,350 153,500
2019-05-15 121 0 0 0
2019-05-14 121 0 0 0
2019-05-13 121 0 0 0
2019-05-10 121 0 0 0
2019-05-08 121 0 10 1,210
2019-05-07 121 0 0 0
2019-05-06 121 0 0 0
2019-05-03 121 0 0 0
2019-05-02 121 0 0 0
2019-05-01 121 0 0 0
2019-04-30 121 0 0 0
2019-04-29 121 0 0 0
2019-04-26 121 0 0 0
2019-04-25 121 ▼ 2 8 968
2019-04-24 123 0 0 0
2019-04-23 123 0 0 0
2019-04-22 123 0 0 0