REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 27.99
Quoted Price : 24.04
Last transaction : 2020-07-10
Open Price : 2,800.01
Quoted Price : 2,975.01
Last transaction : 2020-07-10
Open Price : 1,850
Quoted Price : 1,850
Last transaction : 2020-07-10
Open Price : 7,000
Quoted Price : 7,000
Last transaction : 2020-07-08
Open Price : 17
Quoted Price : 17
Last transaction : 2020-07-10
Open Price : 10.1
Quoted Price : 10.1
Last transaction : 2020-07-07
Open Price : 13,000.03
Quoted Price : 13,001.01
Last transaction : 2020-07-10
Open Price : 1,400
Quoted Price : 1,400
Last transaction : 2020-07-10

Equity Price

UZ7016550004
KYEZ

Xorijiy investitsiya ishtirokdagi <Kogon yog' - ekstraksiya zavodi> aksiyadorlik jamiyati



Par value (UZS)

343.54

Quoted price

1,849.99

Market price(UZS)

2020-07-09
1,849.99
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7016550004
0 0 0 93,544,585,250.86

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2020-07-10 1,849.99 0 0 0
2020-07-09 1,849.99 ▲ 9.99 31 57,349.69
2020-07-08 1,840 0 0 0
2020-07-07 1,840 0 0 0
2020-07-06 1,840 0 0 0
2020-07-03 1,840 ▲ 10 51 91,840
2020-07-02 1,830 ▲ 5.01 1 1,830
2020-07-01 1,824.99 0 0 0
2020-06-30 1,824.99 ▲ 74.99 1 1,824.99
2020-06-29 1,750 0 0 0
2020-06-26 1,750 0 0 0
2020-06-25 1,750 ▲ 450 1 1,750
2020-06-24 1,300 0 0 0
2020-06-23 1,300 0 0 0
2020-06-22 1,300 0 0 0
2020-06-19 1,300 ▼ 260 4 5,200
2020-06-18 1,560 0 0 0
2020-06-17 1,560 0 0 0
2020-06-16 1,560 0 1 1,560
2020-06-15 1,560 ▲ 260 1 1,560