REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,020
Quoted Price : 1,080
Last transaction : 2019-06-25
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 14
Quoted Price : 17.5
Last transaction : 2019-06-25
Open Price : 512
Quoted Price : 512
Last transaction : 2019-06-20
Open Price : 1,599.99
Quoted Price : 1,550
Last transaction : 2019-06-24
Open Price : 26,000
Quoted Price : 26,000
Last transaction : 2019-06-25
Open Price : 5,800
Quoted Price : 6,000
Last transaction : 2019-06-25
Open Price : 1,650
Quoted Price : 1,648.99
Last transaction : 2019-06-25
Open Price : 18
Quoted Price : 18
Last transaction : 2019-06-25
Open Price : 14.5
Quoted Price : 14.5
Last transaction : 2019-06-21
Open Price : 9,000
Quoted Price : 9,000
Last transaction : 2019-06-25
Open Price : 7,001
Quoted Price : 7,898
Last transaction : 2019-06-25
Open Price : 210
Quoted Price : 210
Last transaction : 2019-06-24
Open Price : 0.88
Quoted Price : 0.75
Last transaction : 2019-06-25
Open Price : 3,150
Quoted Price : 3,150
Last transaction : 2019-06-20
Open Price : 5,101
Quoted Price : 5,101
Last transaction : 2019-06-21

Equity Price

UZ7016550004
KYEZ

Xorijiy investisiya ishtirokidagi <Kogon yog’ - ekstraksiya zavodi> aksiyadorlik jamiyati



Par value (UZS)

343.54

Quoted price

1,550

Market price(UZS)

2019-06-24
1,550
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7016550004
0 0 0 78,375,616,700

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-06-24 1,550 ▼ 250 63,650 99,236,774.5
2019-06-21 1,800 0 0 0
2019-06-20 1,800 0 0 0
2019-06-19 1,800 ▲ 120 100 180,000
2019-06-18 1,680 ▲ 280 800 1,344,000
2019-06-17 1,400 ▼ 400 21,824 30,553,600
2019-06-14 1,800 0 0 0
2019-06-13 1,800 0 0 0
2019-06-12 1,800 0 0 0
2019-06-11 1,800 0 0 0
2019-06-10 1,800 0 0 0
2019-06-07 1,800 0 0 0
2019-06-04 1,800 0 0 0
2019-06-03 1,800 0 0 0
2019-06-01 1,800 0 0 0
2019-05-31 1,800 0 100 180,000
2019-05-30 1,800 0 0 0
2019-05-29 1,800 0 0 0
2019-05-28 1,800 0 0 0
2019-05-27 1,800 0 0 0