REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 720
Quoted Price : 720
Last transaction : 2019-05-23
Open Price : 1,099
Quoted Price : 1,005
Last transaction : 2019-05-23
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 1,050
Quoted Price : 1,000
Last transaction : 2019-05-23
Open Price : 15,600
Quoted Price : 15,600
Last transaction : 2019-05-23
Open Price : 70,100
Quoted Price : 70,100
Last transaction : 2019-05-23
Open Price : 18
Quoted Price : 17.2
Last transaction : 2019-05-23
Open Price : 11,000
Quoted Price : 11,000
Last transaction : 2019-05-21
Open Price : 99
Quoted Price : 99
Last transaction : 2019-05-23
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2019-05-21
Open Price : 25,000
Quoted Price : 25,000
Last transaction : 2019-05-23
Open Price : 220,000
Quoted Price : 220,000
Last transaction : 2019-05-22
Open Price : 7,001
Quoted Price : 7,500
Last transaction : 2019-05-23
Open Price : 25,000
Quoted Price : 25,000
Last transaction : 2019-05-23
Open Price : 201,000
Quoted Price : 201,000
Last transaction : 2019-05-20
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-05-21
Open Price : 1,575
Quoted Price : 1,600
Last transaction : 2019-05-23
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-05-20
Open Price : 1,699
Quoted Price : 1,699
Last transaction : 2019-05-23
Open Price : 16.89
Quoted Price : 16.89
Last transaction : 2019-05-23
Open Price : 10
Quoted Price : 10
Last transaction : 2019-05-22
Open Price : 8,400
Quoted Price : 8,400
Last transaction : 2019-05-23
Open Price : 210
Quoted Price : 210
Last transaction : 2019-05-22
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-05-23
Open Price : 0.89
Quoted Price : 0.9
Last transaction : 2019-05-23
Open Price : 3,100
Quoted Price : 3,150
Last transaction : 2019-05-23
Open Price : 13,201
Quoted Price : 13,201
Last transaction : 2019-05-22

Equity Price

UZ7016550004
KYEZ

Xorijiy investitsiya ishtirokidagi <Kogon yog'-ekstraktsiya zavodi> aksiyadorlik jamiyati



Par value (UZS)

343.54

Quoted price

Отсутствует

Market price(UZS)

2019-05-10
1,800
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7016550004
0 0 0 17,371,070,555.56

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-05-23 1,800 0 0 0
2019-05-22 1,800 0 0 0
2019-05-21 1,800 0 0 0
2019-05-20 1,800 0 0 0
2019-05-17 1,800 0 0 0
2019-05-16 1,800 0 0 0
2019-05-15 1,800 0 0 0
2019-05-14 1,800 0 0 0
2019-05-13 1,800 0 0 0
2019-05-10 1,800 ▲ 80 5,388 9,698,400
2019-05-08 1,720 0 0 0
2019-05-07 1,720 ▼ 80 70,796 121,769,120
2019-05-06 1,800 0 0 0
2019-05-03 1,800 0 0 0
2019-05-02 1,800 0 0 0
2019-05-01 1,800 0 0 0
2019-04-30 1,800 0 0 0
2019-04-29 1,800 0 0 0
2019-04-26 1,800 0 0 0
2019-04-25 1,800 0 300 540,000