REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,150
Quoted Price : 1,150
Last transaction : 2019-04-19
Open Price : 1,160
Quoted Price : 1,200
Last transaction : 2019-04-24
Open Price : 12,010
Quoted Price : 12,010
Last transaction : 2019-04-01
Open Price : 1,000
Quoted Price : 1,200
Last transaction : 2019-04-24
Open Price : 13,000
Quoted Price : 13,000
Last transaction : 2019-04-19
Open Price : 19
Quoted Price : 17
Last transaction : 2019-04-24
Open Price : 220,000
Quoted Price : 220,000
Last transaction : 2019-04-24
Open Price : 7,100
Quoted Price : 7,100
Last transaction : 2019-04-24
Open Price : 226,000
Quoted Price : 226,000
Last transaction : 2019-04-19
Open Price : 600
Quoted Price : 600
Last transaction : 2019-04-10
Open Price : 1,790
Quoted Price : 1,750
Last transaction : 2019-04-24
Open Price : 1,700
Quoted Price : 1,700
Last transaction : 2019-04-19
Open Price : 16
Quoted Price : 16.5
Last transaction : 2019-04-24
Open Price : 40,000
Quoted Price : 40,000
Last transaction : 2019-04-19
Open Price : 17.5
Quoted Price : 17.5
Last transaction : 2019-04-23
Open Price : 6,800
Quoted Price : 6,800
Last transaction : 2019-04-19
Open Price : 180
Quoted Price : 180
Last transaction : 2019-04-19
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-04-23
Open Price : 0.74
Quoted Price : 0.74
Last transaction : 2019-04-22
Open Price : 3,400
Quoted Price : 3,400
Last transaction : 2019-04-24

Equity Price

UZ7016530006
ATSZ

<Andijon tajriba-sinov zavodi> aksiyadorlik jamiyati



Par value (UZS)

1,000

Quoted price

15,000

Market price(UZS)

2019-04-24
15,000
Change Trading Volumn Trading Value
▲ 6,500 1 15,000
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7016530006
15,000 15,000 15,000 8,459,400,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)
11:26:28 15,000 ▲ 6,500 1 15,000

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-04-23 8,500 0 0 0
2019-04-22 8,500 0 0 0
2019-04-19 8,500 0 0 0
2019-04-18 8,500 0 230 1,955,000
2019-04-17 8,500 0 0 0
2019-04-16 8,500 0 0 0
2019-04-15 8,500 ▲ 200 196 1,666,000
2019-04-12 8,300 0 0 0
2019-04-11 8,300 0 0 0
2019-04-10 8,300 ▲ 1,300 44 365,180
2019-04-09 7,000 ▲ 250 490 3,430,000
2019-04-08 6,750 0 0 0
2019-04-05 6,750 ▼ 50 115 776,250
2019-04-04 6,800 0 0 0
2019-04-03 6,800 0 50 340,000
2019-04-02 6,800 ▼ 160 195 1,326,000
2019-04-01 6,960 ▼ 1,740 315 2,220,000
2019-03-29 8,700 ▼ 300 45 393,000
2019-03-28 9,000 0 0 0
2019-03-27 9,000 0 0 0
2019-03-26 9,000 0 0 0