REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,100
Quoted Price : 1,020
Last transaction : 2019-06-14
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-06-11
Open Price : 18
Quoted Price : 17
Last transaction : 2019-06-14
Open Price : 7,800
Quoted Price : 7,000
Last transaction : 2019-06-14
Open Price : 28,800
Quoted Price : 28,000
Last transaction : 2019-06-14
Open Price : 8,000
Quoted Price : 6,985
Last transaction : 2019-06-14
Open Price : 27,700
Quoted Price : 27,700
Last transaction : 2019-06-10
Open Price : 9,790
Quoted Price : 9,790
Last transaction : 2019-06-10
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-06-10
Open Price : 1,750
Quoted Price : 1,640
Last transaction : 2019-06-14
Open Price : 5,600
Quoted Price : 5,600
Last transaction : 2019-06-10
Open Price : 16.89
Quoted Price : 18.8
Last transaction : 2019-06-14
Open Price : 14
Quoted Price : 14
Last transaction : 2019-06-12
Open Price : 8,000
Quoted Price : 6,500
Last transaction : 2019-06-14
Open Price : 210
Quoted Price : 210
Last transaction : 2019-06-14
Open Price : 1,650
Quoted Price : 1,600
Last transaction : 2019-06-14
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-06-13
Open Price : 4,800
Quoted Price : 4,800
Last transaction : 2019-06-13
Open Price : 542
Quoted Price : 542
Last transaction : 2019-06-10
Open Price : 0.89
Quoted Price : 0.89
Last transaction : 2019-06-14
Open Price : 3,499
Quoted Price : 3,499
Last transaction : 2019-06-11
Open Price : 16,001
Quoted Price : 16,001
Last transaction : 2019-06-13

Equity Price

UZ7015230004
MCBA

<Mikrokreditbank> aksiyadorlik-tijorat banki



Par value (UZS)

1,068

Quoted price

1,068

Market price(UZS)

2019-06-14
1,068
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7015230004
0 0 0 1,194,041,079,456

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-06-14 1,068 0 1 1,068
2019-06-13 1,068 0 0 0
2019-06-12 1,068 0 0 0
2019-06-11 1,068 0 0 0
2019-06-10 1,068 0 0 0
2019-06-07 1,068 0 0 0
2019-06-04 1,068 0 0 0
2019-06-03 1,068 0 0 0
2019-06-01 1,068 0 0 0
2019-05-31 1,068 0 0 0
2019-05-30 1,068 0 0 0
2019-05-29 1,068 0 1 1,068
2019-05-28 1,068 0 0 0
2019-05-27 1,068 0 0 0
2019-05-24 1,068 0 0 0
2019-05-23 1,068 0 0 0
2019-05-22 1,068 0 0 0
2019-05-21 1,068 0 0 0
2019-05-20 1,068 0 0 0