REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,150
Quoted Price : 1,150
Last transaction : 2019-04-19
Open Price : 1,160
Quoted Price : 1,200
Last transaction : 2019-04-24
Open Price : 12,010
Quoted Price : 12,010
Last transaction : 2019-04-01
Open Price : 1,000
Quoted Price : 1,200
Last transaction : 2019-04-24
Open Price : 13,000
Quoted Price : 13,000
Last transaction : 2019-04-19
Open Price : 19
Quoted Price : 17
Last transaction : 2019-04-24
Open Price : 220,000
Quoted Price : 220,000
Last transaction : 2019-04-24
Open Price : 7,100
Quoted Price : 7,100
Last transaction : 2019-04-24
Open Price : 226,000
Quoted Price : 226,000
Last transaction : 2019-04-19
Open Price : 600
Quoted Price : 600
Last transaction : 2019-04-10
Open Price : 1,790
Quoted Price : 1,750
Last transaction : 2019-04-24
Open Price : 1,700
Quoted Price : 1,700
Last transaction : 2019-04-19
Open Price : 16
Quoted Price : 16.5
Last transaction : 2019-04-24
Open Price : 40,000
Quoted Price : 40,000
Last transaction : 2019-04-19
Open Price : 17.5
Quoted Price : 17.5
Last transaction : 2019-04-23
Open Price : 6,800
Quoted Price : 6,800
Last transaction : 2019-04-19
Open Price : 180
Quoted Price : 180
Last transaction : 2019-04-19
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-04-23
Open Price : 0.74
Quoted Price : 0.74
Last transaction : 2019-04-22
Open Price : 3,400
Quoted Price : 3,400
Last transaction : 2019-04-24

Equity Price

UZ7012450001
JASM

<Janubsanoatmontaj> aksiyadorlik jamiyati



Par value (UZS)

1,000

Quoted price

Отсутствует

Market price(UZS)

2019-04-16
13,201
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7012450001
0 0 0 967,500,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-04-23 13,201 0 0 0
2019-04-22 13,201 0 0 0
2019-04-19 13,201 0 0 0
2019-04-18 13,201 0 0 0
2019-04-17 13,201 0 0 0
2019-04-16 13,201 0 99 1,306,899
2019-04-15 13,201 0 0 0
2019-04-12 13,201 0 0 0
2019-04-11 13,201 0 0 0
2019-04-10 13,201 0 0 0
2019-04-09 13,201 0 0 0
2019-04-08 13,201 0 18 237,618
2019-04-05 13,201 0 0 0
2019-04-04 13,201 0 0 0
2019-04-03 13,201 ▲ 51 738 9,742,338
2019-04-02 13,150 0 0 0
2019-04-01 13,150 ▲ 50 261 3,432,150
2019-03-29 13,100 0 0 0
2019-03-28 13,100 0 0 0
2019-03-27 13,100 0 0 0
2019-03-26 13,100 0 0 0