REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2020-08-03
Open Price : 23.3
Quoted Price : 26
Last transaction : 2020-08-04
Open Price : 3,000
Quoted Price : 2,999.99
Last transaction : 2020-08-04
Open Price : 2,100
Quoted Price : 2,201.01
Last transaction : 2020-08-04
Open Price : 17.3
Quoted Price : 17
Last transaction : 2020-08-04
Open Price : 10.1
Quoted Price : 10.1
Last transaction : 2020-08-03
Open Price : 15,000
Quoted Price : 16,000
Last transaction : 2020-08-04
Open Price : 1,400
Quoted Price : 1,400
Last transaction : 2020-07-30

Equity Price

UZ701150K013
QXM1

<O'zagrolizing> aksiyadorlik jamiyati



Par value (UZS)

2,535

Quoted price

Отсутствует

Market price(UZS)

Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ701150K013
0 0 0 50,700,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2020-08-03 2,535 0 0 0
2020-07-30 2,535 0 0 0
2020-07-29 2,535 0 0 0
2020-07-28 2,535 0 0 0
2020-07-27 2,535 0 0 0
2020-07-24 2,535 0 0 0
2020-07-23 2,535 0 0 0
2020-07-22 2,535 0 0 0
2020-07-21 2,535 0 0 0
2020-07-20 2,535 0 0 0
2020-07-17 2,535 0 0 0
2020-07-16 2,535 0 0 0
2020-07-15 2,535 0 0 0
2020-07-14 2,535 0 0 0
2020-07-13 2,535 0 0 0
2020-07-10 2,535 0 0 0
2020-07-09 2,535 0 0 0
2020-07-08 2,535 0 0 0
2020-07-07 2,535 0 0 0
2020-07-06 2,535 0 0 0