REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 27.99
Quoted Price : 24.04
Last transaction : 2020-07-10
Open Price : 2,800.01
Quoted Price : 2,975.01
Last transaction : 2020-07-10
Open Price : 1,850
Quoted Price : 1,850
Last transaction : 2020-07-10
Open Price : 7,000
Quoted Price : 7,000
Last transaction : 2020-07-08
Open Price : 17
Quoted Price : 17
Last transaction : 2020-07-10
Open Price : 10.1
Quoted Price : 10.1
Last transaction : 2020-07-07
Open Price : 13,000.03
Quoted Price : 13,001.01
Last transaction : 2020-07-10
Open Price : 1,400
Quoted Price : 1,400
Last transaction : 2020-07-10

Equity Price

UZ7011500004
QXML

<O'zagrolizing> aksiyadorlik jamiyati



Par value (UZS)

2,535

Quoted price

Отсутствует

Market price(UZS)

2020-04-27
2,600
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7011500004
0 0 0 105,631,135,545

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2020-07-10 2,600 0 0 0
2020-07-09 2,600 0 0 0
2020-07-08 2,600 0 0 0
2020-07-07 2,600 0 0 0
2020-07-06 2,600 0 0 0
2020-07-03 2,600 0 0 0
2020-07-02 2,600 0 0 0
2020-07-01 2,600 0 0 0
2020-06-30 2,600 0 0 0
2020-06-29 2,600 0 0 0
2020-06-26 2,600 0 0 0
2020-06-25 2,600 0 0 0
2020-06-24 2,600 0 0 0
2020-06-23 2,600 0 0 0
2020-06-22 2,600 0 0 0
2020-06-19 2,600 0 0 0
2020-06-18 2,600 0 0 0
2020-06-17 2,600 0 0 0
2020-06-16 2,600 0 0 0
2020-06-15 2,600 0 0 0