REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,020
Quoted Price : 1,080
Last transaction : 2019-06-25
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 14
Quoted Price : 17.5
Last transaction : 2019-06-25
Open Price : 512
Quoted Price : 512
Last transaction : 2019-06-20
Open Price : 1,599.99
Quoted Price : 1,550
Last transaction : 2019-06-24
Open Price : 26,000
Quoted Price : 26,000
Last transaction : 2019-06-25
Open Price : 5,800
Quoted Price : 6,000
Last transaction : 2019-06-25
Open Price : 1,650
Quoted Price : 1,648.99
Last transaction : 2019-06-25
Open Price : 18
Quoted Price : 18
Last transaction : 2019-06-25
Open Price : 14.5
Quoted Price : 14.5
Last transaction : 2019-06-21
Open Price : 9,000
Quoted Price : 9,000
Last transaction : 2019-06-25
Open Price : 7,001
Quoted Price : 7,898
Last transaction : 2019-06-25
Open Price : 210
Quoted Price : 210
Last transaction : 2019-06-24
Open Price : 0.88
Quoted Price : 0.75
Last transaction : 2019-06-25
Open Price : 3,150
Quoted Price : 3,150
Last transaction : 2019-06-20
Open Price : 5,101
Quoted Price : 5,101
Last transaction : 2019-06-21

Equity Price

UZ701134K017
TKV1

Chet el kapitali ishtirokidagi <Hamkorbank> aksiyadorlik tijorat banki



Par value (UZS)

5

Quoted price

135

Market price(UZS)

2019-06-25
135
Change Trading Volumn Trading Value
▲ 15 512 51,235
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ701134K017
100 135 100 90,912,375,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)
15:02:00 135 ▲ 15 1 135
12:37:18 100 ▼ 20 1 100
12:37:18 100 ▼ 20 510 51,000

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-06-24 120 ▼ 29 834 111,090
2019-06-21 149 ▼ 51 40 5,960
2019-06-20 200 0 0 0
2019-06-19 200 0 0 0
2019-06-18 200 0 0 0
2019-06-17 200 0 0 0
2019-06-14 200 0 0 0
2019-06-13 200 0 0 0
2019-06-12 200 0 0 0
2019-06-11 200 ▲ 99.2 4,900 500,000
2019-06-10 100.8 0 0 0
2019-06-07 100.8 0 0 0
2019-06-04 100.8 0 450 45,360
2019-06-03 100.8 0 100 10,080
2019-06-01 100.8 ▲ 16.8 5 504
2019-05-31 84 ▲ 13.2 50 4,200
2019-05-30 70.8 ▲ 11.8 85 6,018
2019-05-29 59 ▲ 9.8 10 590
2019-05-28 49.2 ▲ 8.2 1 49.2
2019-05-27 41 0 0 0