REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,150
Quoted Price : 1,150
Last transaction : 2019-04-19
Open Price : 1,160
Quoted Price : 1,200
Last transaction : 2019-04-24
Open Price : 12,010
Quoted Price : 12,010
Last transaction : 2019-04-01
Open Price : 1,000
Quoted Price : 1,200
Last transaction : 2019-04-24
Open Price : 13,000
Quoted Price : 13,000
Last transaction : 2019-04-19
Open Price : 19
Quoted Price : 17
Last transaction : 2019-04-24
Open Price : 220,000
Quoted Price : 220,000
Last transaction : 2019-04-24
Open Price : 7,100
Quoted Price : 7,100
Last transaction : 2019-04-24
Open Price : 226,000
Quoted Price : 226,000
Last transaction : 2019-04-19
Open Price : 600
Quoted Price : 600
Last transaction : 2019-04-10
Open Price : 1,790
Quoted Price : 1,750
Last transaction : 2019-04-24
Open Price : 1,700
Quoted Price : 1,700
Last transaction : 2019-04-19
Open Price : 16
Quoted Price : 16.5
Last transaction : 2019-04-24
Open Price : 40,000
Quoted Price : 40,000
Last transaction : 2019-04-19
Open Price : 17.5
Quoted Price : 17.5
Last transaction : 2019-04-23
Open Price : 6,800
Quoted Price : 6,800
Last transaction : 2019-04-19
Open Price : 180
Quoted Price : 180
Last transaction : 2019-04-19
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-04-23
Open Price : 0.74
Quoted Price : 0.74
Last transaction : 2019-04-22
Open Price : 3,400
Quoted Price : 3,400
Last transaction : 2019-04-24

Equity Price

UZ7011340005
HMKB

Chet el kapitali ishtirokidagi <Hamkorbank> aksiyadorlik tijorat banki



Par value (UZS)

5

Quoted price

20.4

Market price(UZS)

2019-04-24
20.4
Change Trading Volumn Trading Value
▲ 3.4 14,965 301,234.4
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7011340005
20 20.4 20 403,999,979,689.2

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)
14:22:19 20.4 ▲ 3.4 1 20.4
13:01:50 20.4 ▲ 3.4 4,835 98,634
12:58:50 20 ▲ 3 9,979 199,580
12:45:45 20 ▲ 3 150 3,000

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-04-23 17 ▼ 1 10,056 171,064
2019-04-22 18 ▲ 0.5 38,584 723,215
2019-04-19 17.5 ▼ 0.2 11,025 193,450
2019-04-18 17.7 ▼ 3.3 10 177
2019-04-17 21 ▲ 3 3,604 74,884.6
2019-04-16 18 ▼ 2.4 2,423 58,778.08
2019-04-15 20.4 ▲ 3.4 47,579 970,580
2019-04-12 17 ▲ 1 37,081,794 630,625,837.5
2019-04-11 16 ▼ 1 15,642 250,272
2019-04-10 17 ▼ 0.45 358 6,086
2019-04-09 17.45 ▲ 0.05 15,040 263,199.5
2019-04-08 17.4 ▼ 0.09 15 261
2019-04-05 17.49 0 4,183 73,201.67
2019-04-04 17.49 ▲ 2.49 101 1,766.5
2019-04-03 15 0 0 0
2019-04-02 15 0 1,424,551 21,368,265
2019-04-01 15 ▼ 2.1 64,760 971,400
2019-03-29 17.1 0 0 0
2019-03-28 17.1 ▲ 0.1 53,640 922,700
2019-03-27 17 ▼ 0.5 154,242 2,315,762
2019-03-26 17.5 0 1,094 19,145