REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,060
Quoted Price : 1,098
Last transaction : 2019-07-19
Open Price : 16,000
Quoted Price : 16,000
Last transaction : 2019-07-17
Open Price : 25.01
Quoted Price : 25
Last transaction : 2019-07-19
Open Price : 6,999
Quoted Price : 6,999
Last transaction : 2019-07-18
Open Price : 1,800
Quoted Price : 1,800
Last transaction : 2019-07-15
Open Price : 119.25
Quoted Price : 119.25
Last transaction : 2019-07-18
Open Price : 35,000
Quoted Price : 35,000
Last transaction : 2019-07-19
Open Price : 270,000
Quoted Price : 270,000
Last transaction : 2019-07-17
Open Price : 5,800.01
Quoted Price : 6,059
Last transaction : 2019-07-19
Open Price : 26,000
Quoted Price : 26,000
Last transaction : 2019-07-19
Open Price : 9,790
Quoted Price : 9,790
Last transaction : 2019-07-16
Open Price : 211,000
Quoted Price : 211,000
Last transaction : 2019-07-17
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-07-19
Open Price : 1,625
Quoted Price : 1,640
Last transaction : 2019-07-19
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-07-19
Open Price : 16.5
Quoted Price : 16.5
Last transaction : 2019-07-19
Open Price : 12
Quoted Price : 12
Last transaction : 2019-07-19
Open Price : 8,000
Quoted Price : 8,000
Last transaction : 2019-07-19
Open Price : 205
Quoted Price : 205
Last transaction : 2019-07-19
Open Price : 1,690
Quoted Price : 1,690
Last transaction : 2019-07-17
Open Price : 4,800
Quoted Price : 4,800
Last transaction : 2019-07-17
Open Price : 1,950
Quoted Price : 1,950
Last transaction : 2019-07-17
Open Price : 0.88
Quoted Price : 0.88
Last transaction : 2019-07-19
Open Price : 3,100
Quoted Price : 3,100
Last transaction : 2019-07-19

Equity Price

UZ7011340005
HMKB

Chet el kapitali ishtirokidagi <Hamkorbank> aksiyadorlik tijorat banki



Par value (UZS)

5

Quoted price

25

Market price(UZS)

2019-07-19
25
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7011340005
0 0 0 507,598,014,325

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-07-19 25 0 144 3,600
2019-07-18 25 ▼ 2.5 9,400 235,030
2019-07-17 27.5 0 3,301 80,877.5
2019-07-16 27.5 ▼ 0.5 6,382 175,505
2019-07-15 28 0 1,480,565 41,312,094.43
2019-07-12 28 ▲ 4.13 9,918,558 277,716,019.1
2019-07-11 23.87 ▲ 1.87 10,901 240,390.87
2019-07-10 22 ▲ 1 41,876 899,393.94
2019-07-09 21 ▲ 1 55,744 1,167,445.51
2019-07-08 20 ▼ 0.99 160 3,063.85
2019-07-05 20.99 ▲ 1.99 1,000 20,990
2019-07-04 19 ▲ 0.99 8,000 152,000
2019-07-03 18.01 ▼ 0.04 101 1,821
2019-07-02 18.05 ▲ 0.05 5,150 100,305
2019-07-01 18 ▲ 0.72 6,465,413 116,377,434
2019-06-28 17.28 ▲ 2.88 5,860 101,132
2019-06-27 14.4 ▲ 2.4 1 14.4
2019-06-26 12 ▼ 2 1,040 15,190
2019-06-25 14 ▼ 3.5 1,000 14,800
2019-06-24 17.5 0 110 1,575