REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,049.99
Quoted Price : 1,012
Last transaction : 2019-06-17
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-06-11
Open Price : 17
Quoted Price : 17.72
Last transaction : 2019-06-17
Open Price : 1,068
Quoted Price : 1,068
Last transaction : 2019-06-14
Open Price : 8,200
Quoted Price : 8,200
Last transaction : 2019-06-14
Open Price : 7,500
Quoted Price : 7,500
Last transaction : 2019-06-17
Open Price : 28,000
Quoted Price : 28,000
Last transaction : 2019-06-17
Open Price : 6,985
Quoted Price : 6,250.01
Last transaction : 2019-06-17
Open Price : 27,700
Quoted Price : 27,700
Last transaction : 2019-06-10
Open Price : 9,790
Quoted Price : 9,790
Last transaction : 2019-06-10
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-06-10
Open Price : 1,650
Quoted Price : 1,613
Last transaction : 2019-06-17
Open Price : 5,600
Quoted Price : 5,600
Last transaction : 2019-06-10
Open Price : 17
Quoted Price : 18.5
Last transaction : 2019-06-17
Open Price : 14
Quoted Price : 14
Last transaction : 2019-06-12
Open Price : 7,800
Quoted Price : 7,800
Last transaction : 2019-06-17
Open Price : 210
Quoted Price : 210
Last transaction : 2019-06-14
Open Price : 1,650
Quoted Price : 1,650
Last transaction : 2019-06-17
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-06-13
Open Price : 4,800
Quoted Price : 4,800
Last transaction : 2019-06-17
Open Price : 542
Quoted Price : 542
Last transaction : 2019-06-10
Open Price : 0.89
Quoted Price : 0.89
Last transaction : 2019-06-17
Open Price : 3,499
Quoted Price : 3,499
Last transaction : 2019-06-11
Open Price : 4,100
Quoted Price : 4,100
Last transaction : 2019-06-17
Open Price : 16,001
Quoted Price : 16,001
Last transaction : 2019-06-13

Equity Price

UZ7010780003
JOPT

<Jondor paxta tozalash> aksiyadorlik jamiyati



Par value (UZS)

1,000

Quoted price

Отсутствует

Market price(UZS)

2019-04-10
4,100
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7010780003
0 0 0 8,344,640,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-06-14 4,100 0 0 0
2019-06-13 4,100 0 0 0
2019-06-12 4,100 0 0 0
2019-06-11 4,100 0 0 0
2019-06-10 4,100 0 0 0
2019-06-07 4,100 0 0 0
2019-06-04 4,100 0 0 0
2019-06-03 4,100 0 0 0
2019-06-01 4,100 0 0 0
2019-05-31 4,100 0 0 0
2019-05-30 4,100 0 0 0
2019-05-29 4,100 0 0 0
2019-05-28 4,100 0 0 0
2019-05-27 4,100 0 0 0
2019-05-24 4,100 0 0 0
2019-05-23 4,100 0 0 0
2019-05-22 4,100 0 0 0
2019-05-21 4,100 0 0 0
2019-05-20 4,100 0 0 0