REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,020
Quoted Price : 1,080
Last transaction : 2019-06-25
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 14
Quoted Price : 17.5
Last transaction : 2019-06-25
Open Price : 512
Quoted Price : 512
Last transaction : 2019-06-20
Open Price : 1,599.99
Quoted Price : 1,550
Last transaction : 2019-06-24
Open Price : 26,000
Quoted Price : 26,000
Last transaction : 2019-06-25
Open Price : 5,800
Quoted Price : 6,000
Last transaction : 2019-06-25
Open Price : 1,650
Quoted Price : 1,648.99
Last transaction : 2019-06-25
Open Price : 18
Quoted Price : 18
Last transaction : 2019-06-25
Open Price : 14.5
Quoted Price : 14.5
Last transaction : 2019-06-21
Open Price : 9,000
Quoted Price : 9,000
Last transaction : 2019-06-25
Open Price : 7,001
Quoted Price : 7,898
Last transaction : 2019-06-25
Open Price : 210
Quoted Price : 210
Last transaction : 2019-06-24
Open Price : 0.88
Quoted Price : 0.75
Last transaction : 2019-06-25
Open Price : 3,150
Quoted Price : 3,150
Last transaction : 2019-06-20
Open Price : 5,101
Quoted Price : 5,101
Last transaction : 2019-06-21

Equity Price

UZ7010190005
TGZK

<Toshneftegazqurilish> aksiyadorlik jamiyati



Par value (UZS)

900

Quoted price

Отсутствует

Market price(UZS)

2019-06-18
8,500
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7010190005
0 0 0 652,715,100

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-06-24 8,500 0 0 0
2019-06-21 8,500 0 0 0
2019-06-20 8,500 0 0 0
2019-06-19 8,500 0 0 0
2019-06-18 8,500 0 1 8,500
2019-06-17 8,500 0 0 0
2019-06-14 8,500 0 0 0
2019-06-13 8,500 0 0 0
2019-06-12 8,500 0 0 0
2019-06-11 8,500 0 0 0
2019-06-10 8,500 0 0 0
2019-06-07 8,500 0 0 0
2019-06-04 8,500 0 0 0
2019-06-03 8,500 0 0 0
2019-06-01 8,500 0 0 0
2019-05-31 8,500 0 0 0
2019-05-30 8,500 0 0 0
2019-05-29 8,500 0 0 0
2019-05-28 8,500 0 0 0
2019-05-27 8,500 0 0 0