REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,050
Quoted Price : 1,050
Last transaction : 2019-04-19
Open Price : 1,285
Quoted Price : 1,180
Last transaction : 2019-04-19
Open Price : 12,010
Quoted Price : 12,010
Last transaction : 2019-04-01
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-04-19
Open Price : 13,000
Quoted Price : 13,000
Last transaction : 2019-04-19
Open Price : 17.7
Quoted Price : 17.7
Last transaction : 2019-04-19
Open Price : 2,450
Quoted Price : 2,450
Last transaction : 2019-04-17
Open Price : 8,500
Quoted Price : 8,500
Last transaction : 2019-04-18
Open Price : 1,800
Quoted Price : 1,800
Last transaction : 2019-04-15
Open Price : 20,000
Quoted Price : 20,000
Last transaction : 2019-04-18
Open Price : 800
Quoted Price : 800
Last transaction : 2019-04-18
Open Price : 6,900
Quoted Price : 6,900
Last transaction : 2019-04-19
Open Price : 15,900
Quoted Price : 15,900
Last transaction : 2019-04-18
Open Price : 226,000
Quoted Price : 226,000
Last transaction : 2019-04-19
Open Price : 600
Quoted Price : 600
Last transaction : 2019-04-10
Open Price : 1,949.99
Quoted Price : 1,920
Last transaction : 2019-04-19
Open Price : 1,750
Quoted Price : 1,750
Last transaction : 2019-04-19
Open Price : 15.5
Quoted Price : 16.5
Last transaction : 2019-04-19
Open Price : 17
Quoted Price : 17.5
Last transaction : 2019-04-18
Open Price : 6,900
Quoted Price : 6,900
Last transaction : 2019-04-19
Open Price : 225
Quoted Price : 225
Last transaction : 2019-04-19
Open Price : 6,000
Quoted Price : 6,000
Last transaction : 2019-04-17
Open Price : 2,000
Quoted Price : 2,000
Last transaction : 2019-04-16
Open Price : 3,001
Quoted Price : 3,001
Last transaction : 2019-04-16
Open Price : 0.85
Quoted Price : 0.85
Last transaction : 2019-04-19
Open Price : 3,480
Quoted Price : 3,480
Last transaction : 2019-04-17
Open Price : 13,201
Quoted Price : 13,201
Last transaction : 2019-04-16

Equity Price

UZ7009280007
TKTN

<Turkiston> Xususiy aksiyadorlik tijorat banki



Par value (UZS)

1,000

Quoted price

1,000

Market price(UZS)

2019-04-19
1,000
Change Trading Volumn Trading Value
0 3,750,204 3,750,204,000
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7009280007
1,000 1,000 1,000 104,791,342,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)
12:34:33 1,000 0 1,797,000 1,797,000,000
11:36:12 1,000 0 1,953,200 1,953,204,000

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-04-19 1,000 0 3,750,204 3,750,204,000
2019-04-18 1,000 0 2,736,765 2,736,765,000
2019-04-17 1,000 0 2,763,355 2,763,355,000
2019-04-16 1,000 0 0 0
2019-04-15 1,000 0 0 0
2019-04-12 1,000 0 424,686 424,686,000
2019-04-11 1,000 0 0 0
2019-04-10 1,000 ▼ 249 5,046,337 5,046,337,000
2019-04-09 1,249 0 0 0
2019-04-08 1,249 0 0 0
2019-04-05 1,249 0 0 0
2019-04-04 1,249 0 0 0
2019-04-03 1,249 0 0 0
2019-04-02 1,249 0 0 0
2019-04-01 1,249 0 0 0
2019-03-29 1,249 0 0 0
2019-03-28 1,249 0 0 0
2019-03-27 1,249 0 0 0
2019-03-26 1,249 0 0 0
2019-03-25 1,249 0 0 0