REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,025
Quoted Price : 1,100
Last transaction : 2019-06-20
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 8,500
Quoted Price : 8,500
Last transaction : 2019-06-18
Open Price : 18
Quoted Price : 18
Last transaction : 2019-06-20
Open Price : 8,000
Quoted Price : 8,000
Last transaction : 2019-06-18
Open Price : 1,800
Quoted Price : 1,800
Last transaction : 2019-06-19
Open Price : 26,000
Quoted Price : 26,000
Last transaction : 2019-06-20
Open Price : 220,000
Quoted Price : 220,000
Last transaction : 2019-06-18
Open Price : 6,400
Quoted Price : 6,350.01
Last transaction : 2019-06-20
Open Price : 37,000
Quoted Price : 37,000
Last transaction : 2019-06-19
Open Price : 4,000
Quoted Price : 4,000
Last transaction : 2019-06-18
Open Price : 1,650
Quoted Price : 1,645
Last transaction : 2019-06-20
Open Price : 4,000
Quoted Price : 4,000
Last transaction : 2019-06-19
Open Price : 16
Quoted Price : 16.5
Last transaction : 2019-06-20
Open Price : 14
Quoted Price : 14
Last transaction : 2019-06-20
Open Price : 500
Quoted Price : 0
Last transaction : --.--.----
Open Price : 7,100
Quoted Price : 6,510
Last transaction : 2019-06-20
Open Price : 1,650
Quoted Price : 1,650
Last transaction : 2019-06-17
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-06-18
Open Price : 5,100
Quoted Price : 5,100
Last transaction : 2019-06-17
Open Price : 0.85
Quoted Price : 0.85
Last transaction : 2019-06-17
Open Price : 3,100
Quoted Price : 3,100
Last transaction : 2019-06-20
Open Price : 5,101
Quoted Price : 5,101
Last transaction : 2019-06-18

Equity Price

UZ7004510002
KUMZ

<Qo'qon mexanika zavodi> aksiyadorlik jamiyati



Par value (UZS)

900

Quoted price

1,081

Market price(UZS)

2019-06-20
1,080
Change Trading Volumn Trading Value
▼ 20 21 22,842.92
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7004510002
1,099.99 1,099.99 1,080 24,176,046,120

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)
13:23:23 1,080 ▼ 20 10 10,800
13:23:23 1,081 ▼ 19 3 3,243
13:11:33 1,099.99 ▼ 0.01 1 1,099.99
13:11:33 1,099.99 ▼ 0.01 4 4,399.96
13:11:33 1,099.99 ▼ 0.01 3 3,299.97

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-06-19 1,100 ▲ 50 6,988 7,277,360
2019-06-18 1,050 ▲ 30 12,570 12,826,220
2019-06-17 1,020 ▲ 8 9,991 10,216,460
2019-06-14 1,012 ▼ 8 7,960 8,092,397.99
2019-06-13 1,020 ▼ 10.01 6,052 6,192,845.96
2019-06-12 1,030.01 ▲ 5.01 2,316 2,377,979.1
2019-06-11 1,025 ▼ 14.99 2,261 2,343,093.05
2019-06-10 1,039.99 ▲ 14.99 446 466,049.75
2019-06-07 1,025 ▲ 5 901 923,550
2019-06-04 1,020 ▼ 1 6,740 6,900,374
2019-06-03 1,021 ▲ 1 27,949 28,394,908.03
2019-06-01 1,020 ▲ 4.5 190,727 191,005,454
2019-05-31 1,015.5 ▲ 10.5 10,209 10,210,240.28
2019-05-30 1,005 0 17,488 17,582,863.13
2019-05-29 1,005 0 3,742 3,761,100
2019-05-28 1,005 ▼ 5 44,052 43,966,077.13
2019-05-27 1,010 ▼ 30 5,893 5,967,487
2019-05-24 1,040 ▲ 35 2,020 2,043,785
2019-05-23 1,005 ▼ 75 11,187 11,530,575
2019-05-22 1,080 ▼ 17 11,041 11,277,640