REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,050
Quoted Price : 1,050
Last transaction : 2019-04-19
Open Price : 1,285
Quoted Price : 1,180
Last transaction : 2019-04-19
Open Price : 12,010
Quoted Price : 12,010
Last transaction : 2019-04-01
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-04-19
Open Price : 13,000
Quoted Price : 13,000
Last transaction : 2019-04-19
Open Price : 17.7
Quoted Price : 17.7
Last transaction : 2019-04-19
Open Price : 2,450
Quoted Price : 2,450
Last transaction : 2019-04-17
Open Price : 8,500
Quoted Price : 8,500
Last transaction : 2019-04-18
Open Price : 1,800
Quoted Price : 1,800
Last transaction : 2019-04-15
Open Price : 20,000
Quoted Price : 20,000
Last transaction : 2019-04-18
Open Price : 800
Quoted Price : 800
Last transaction : 2019-04-18
Open Price : 6,900
Quoted Price : 6,900
Last transaction : 2019-04-19
Open Price : 15,900
Quoted Price : 15,900
Last transaction : 2019-04-18
Open Price : 226,000
Quoted Price : 226,000
Last transaction : 2019-04-19
Open Price : 600
Quoted Price : 600
Last transaction : 2019-04-10
Open Price : 1,949.99
Quoted Price : 1,920
Last transaction : 2019-04-19
Open Price : 1,750
Quoted Price : 1,750
Last transaction : 2019-04-19
Open Price : 15.5
Quoted Price : 16.5
Last transaction : 2019-04-19
Open Price : 17
Quoted Price : 17.5
Last transaction : 2019-04-18
Open Price : 6,900
Quoted Price : 6,900
Last transaction : 2019-04-19
Open Price : 225
Quoted Price : 225
Last transaction : 2019-04-19
Open Price : 6,000
Quoted Price : 6,000
Last transaction : 2019-04-17
Open Price : 2,000
Quoted Price : 2,000
Last transaction : 2019-04-16
Open Price : 3,001
Quoted Price : 3,001
Last transaction : 2019-04-16
Open Price : 0.85
Quoted Price : 0.85
Last transaction : 2019-04-19
Open Price : 3,480
Quoted Price : 3,480
Last transaction : 2019-04-17
Open Price : 13,201
Quoted Price : 13,201
Last transaction : 2019-04-16

Equity Price

UZ7004510002
KUMZ

<Qo'qon mexanika zavodi> aksiyadorlik jamiyati



Par value (UZS)

900

Quoted price

1,199.98

Market price(UZS)

2019-04-19
1,199.98
Change Trading Volumn Trading Value
▲ 19.98 4,738 5,571,232.98
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7004510002
1,150 1,265 1,144 26,836,976,709.6

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)
15:02:00 1,199.98 ▲ 19.98 1 1,199.98
15:02:00 1,199.98 ▲ 19.98 100 119,998
14:23:22 1,152 ▼ 28 300 345,600
12:23:43 1,144 ▼ 36 1,060 1,212,640
12:22:21 1,145 ▼ 35 58 66,410
12:08:51 1,200 ▲ 20 1 1,200
11:53:18 1,200 ▲ 20 200 240,000
11:42:43 1,200 ▲ 20 2 2,400
11:41:11 1,150 ▼ 30 360 414,000
11:41:11 1,150 ▼ 30 138 158,700
11:41:03 1,155 ▼ 25 240 277,200
11:41:03 1,155 ▼ 25 9 10,395
11:41:03 1,155 ▼ 25 15 17,325
11:40:46 1,160 ▼ 20 15 17,400
11:19:37 1,150 ▼ 30 1 1,150
11:03:31 1,200 ▲ 20 1,118 1,341,600
11:03:27 1,200 ▲ 20 1,118 1,341,600
10:51:26 1,265 ▲ 85 1 1,265
10:46:49 1,150 ▼ 30 1 1,150

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-04-18 1,180 ▲ 20 694 832,041
2019-04-17 1,160 ▼ 80 2,051 2,412,808.24
2019-04-16 1,240 ▼ 8 1,647 1,962,298
2019-04-15 1,248 ▲ 11.5 1,688 2,111,031.98
2019-04-12 1,236.5 ▼ 38.49 4,515 5,431,391.97
2019-04-11 1,274.99 ▲ 74.99 4,229 4,817,134.94
2019-04-10 1,200 ▲ 50 2,797 3,229,913
2019-04-09 1,150 ▼ 95 2,955 3,490,425
2019-04-08 1,245 ▲ 60 44,516 53,667,339.99
2019-04-05 1,185 ▲ 29 28,463 34,002,252.99
2019-04-04 1,156 ▲ 6.01 8,929 10,292,876.32
2019-04-03 1,149.99 ▼ 0.01 4,958 5,362,684.86
2019-04-02 1,150 ▼ 50 4,043 4,459,780.77
2019-04-01 1,200 ▼ 25 4,261 4,738,596
2019-03-29 1,225 ▼ 25 8,709 10,984,635
2019-03-28 1,250 ▼ 10 9,004 11,301,800
2019-03-27 1,260 ▲ 20 11,940 15,035,051.78
2019-03-26 1,240 ▼ 55 10,447 12,892,020.48
2019-03-25 1,295 ▼ 5 1,010 1,304,011.95