REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

KUMZ (<Qo'qon mexanika zavodi> AJ )
Open Price : 1,020
Quoted Price : 1,080
Last transaction : 2019-06-25
GRNT (<Granit> AJ )
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
HMKB (<Hamkorbank> ATB )
Open Price : 14
Quoted Price : 17.5
Last transaction : 2019-06-25
MSBU (<Mulk-Sarmoya BU> AJ )
Open Price : 512
Quoted Price : 512
Last transaction : 2019-06-20
KYEZ (XII <Kogon yog’- ekstraksiya zavodi> AJ )
Open Price : 1,599.99
Quoted Price : 1,550
Last transaction : 2019-06-24
UZMK (<O'zmetkombinat> AJ )
Open Price : 26,000
Quoted Price : 26,000
Last transaction : 2019-06-25
KVTS (<Kvarts> AJ )
Open Price : 5,800
Quoted Price : 6,000
Last transaction : 2019-06-25
QZSM (<Qizilqumsement> AJ )
Open Price : 1,650
Quoted Price : 1,648.99
Last transaction : 2019-06-25
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 18
Quoted Price : 18
Last transaction : 2019-06-25
CBSK (<Chilonzor buyum savdo kompleksi> AJ )
Open Price : 14.5
Quoted Price : 14.5
Last transaction : 2019-06-21
UQEQ (<O'zQEQ> AJ )
Open Price : 9,000
Quoted Price : 9,000
Last transaction : 2019-06-25
URTS (<O'zRTXB> AJ )
Open Price : 7,001
Quoted Price : 7,898
Last transaction : 2019-06-24
ALKB (AT <Aloqabank> )
Open Price : 210
Quoted Price : 210
Last transaction : 2019-06-24
IPTB (<Ipoteka-bank> ATIB )
Open Price : 0.88
Quoted Price : 0.75
Last transaction : 2019-06-25
UZIR (<O'zbekko'mir> AJ )
Open Price : 3,150
Quoted Price : 3,150
Last transaction : 2019-06-20
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ )
Open Price : 5,101
Quoted Price : 5,101
Last transaction : 2019-06-21

Equity Price

UZ7001560000
AGBA

<Agrobank> aksiyadorlik tijorat banki



Par value (UZS)

1,168

Quoted price

Отсутствует

Market price(UZS)

2019-06-03
1,140
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7001560000
0 0 0 2,162,378,627,920

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-06-24 1,140 0 0 0
2019-06-21 1,140 0 0 0
2019-06-20 1,140 0 0 0
2019-06-19 1,140 0 0 0
2019-06-18 1,140 0 0 0
2019-06-17 1,140 0 0 0
2019-06-14 1,140 0 0 0
2019-06-13 1,140 0 0 0
2019-06-12 1,140 0 0 0
2019-06-11 1,140 0 0 0
2019-06-10 1,140 0 0 0
2019-06-07 1,140 0 0 0
2019-06-04 1,140 0 0 0
2019-06-03 1,140 0 470 535,800
2019-06-01 1,140 0 0 0
2019-05-31 1,140 0 1,000 1,140,000
2019-05-30 1,140 0 0 0
2019-05-29 1,140 ▲ 420 867 988,380
2019-05-28 720 0 0 0
2019-05-27 720 0 0 0