REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

HMKB (<Hamkorbank> ATB )
Open Price : 29
Quoted Price : 30.99
Last transaction : 2021-01-22
KVTS (<Kvarts> AJ )
Open Price : 3,100
Quoted Price : 3,100
Last transaction : 2021-01-22
TKVK (ChEII <Toshkentvino kombinati> AJ )
Open Price : 350,000
Quoted Price : 350,000
Last transaction : 2021-01-20
QZSM (<Qizilqumsement> AJ )
Open Price : 3,900
Quoted Price : 3,900
Last transaction : 2021-01-22
TRSB (<Trastbank> XAB )
Open Price : 7,000
Quoted Price : 7,000
Last transaction : 2021-01-22
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 15
Quoted Price : 15
Last transaction : 2021-01-22
CBSK (<Chilonzor buyum savdo kompleksi> AJ )
Open Price : 10.09
Quoted Price : 10.09
Last transaction : 2021-01-19
URTS (<O'zRTXB> AJ )
Open Price : 8,355
Quoted Price : 8,355
Last transaction : 2021-01-22
ALSM (<Alskom> SK AJ )
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2021-01-18
UNSU (<Universal Sug'urta> AJ )
Open Price : 0.31
Quoted Price : 0.31
Last transaction : 2021-01-22

Equity Price

UZ7001560000
AGBA

<Agrobank> aksiyadorlik tijorat banki



Par value (UZS)

1,168

Quoted price

600

Market price(UZS)

2021-01-22
600
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7001560000
0 0 0 2,520,821,418,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2021-01-22 600 0 1 600
2021-01-21 600 0 139 83,400
2021-01-20 600 ▼ 24 10 6,000
2021-01-19 624 ▲ 24 102 61,248
2021-01-18 600 0 0 0
2021-01-15 600 0 140 84,000
2021-01-14 600 0 420 252,000
2021-01-13 600 0 100 60,000
2021-01-12 600 0 0 0
2021-01-11 600 ▼ 100 215 129,000
2021-01-08 700 0 0 0
2021-01-07 700 0 0 0
2021-01-06 700 0 0 0
2021-01-05 700 0 100 70,000
2021-01-04 700 0 0 0
2020-12-31 700 ▼ 50 530 371,000
2020-12-30 750 0 0 0
2020-12-29 750 ▼ 25 20 15,000
2020-12-28 775 0 0 0