|
Change | Trading Volumn | Trading Value |
---|---|---|
0 | 0 | 0 |
Open Price | High Price | Low Price | Market Cap.(UZS) by Issue UZ7001560000 |
---|---|---|---|
0 | 0 | 0 | 2,520,821,418,000 |
Time | Price | Change | Trading Volumn |
Trading Value (UZS) |
---|
Date | Closed Price | Change | Trading Volumn |
Trading Value (UZS) |
---|---|---|---|---|
2021-01-22 | 600 | 0 | 1 | 600 |
2021-01-21 | 600 | 0 | 139 | 83,400 |
2021-01-20 | 600 | ▼ 24 | 10 | 6,000 |
2021-01-19 | 624 | ▲ 24 | 102 | 61,248 |
2021-01-18 | 600 | 0 | 0 | 0 |
2021-01-15 | 600 | 0 | 140 | 84,000 |
2021-01-14 | 600 | 0 | 420 | 252,000 |
2021-01-13 | 600 | 0 | 100 | 60,000 |
2021-01-12 | 600 | 0 | 0 | 0 |
2021-01-11 | 600 | ▼ 100 | 215 | 129,000 |
2021-01-08 | 700 | 0 | 0 | 0 |
2021-01-07 | 700 | 0 | 0 | 0 |
2021-01-06 | 700 | 0 | 0 | 0 |
2021-01-05 | 700 | 0 | 100 | 70,000 |
2021-01-04 | 700 | 0 | 0 | 0 |
2020-12-31 | 700 | ▼ 50 | 530 | 371,000 |
2020-12-30 | 750 | 0 | 0 | 0 |
2020-12-29 | 750 | ▼ 25 | 20 | 15,000 |
2020-12-28 | 775 | 0 | 0 | 0 |