REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 26
Quoted Price : 25
Last transaction : 2020-06-05
Open Price : 2,890
Quoted Price : 2,610
Last transaction : 2020-06-05
Open Price : 225,001
Quoted Price : 225,001
Last transaction : 2020-06-02
Open Price : 1,799
Quoted Price : 1,800
Last transaction : 2020-06-05
Open Price : 7,250
Quoted Price : 7,250
Last transaction : 2020-06-05
Open Price : 17.47
Quoted Price : 17.47
Last transaction : 2020-06-05
Open Price : 10.1
Quoted Price : 10.1
Last transaction : 2020-06-03
Open Price : 14,999.95
Quoted Price : 14,999
Last transaction : 2020-06-05
Open Price : 1,415
Quoted Price : 1,400
Last transaction : 2020-06-05

Equity Price

UZ7001560000
AGBA

<Agrobank> aksiyadorlik tijorat banki



Par value (UZS)

1,168

Quoted price

850

Market price(UZS)

2020-06-05
850
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7001560000
0 0 0 3,196,547,643,950

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2020-06-05 850 0 2 1,700
2020-06-04 850 0 0 0
2020-06-03 850 0 1 850
2020-06-02 850 0 215 182,750
2020-06-01 850 0 1 850
2020-05-29 850 0 1 850
2020-05-28 850 0 1 850
2020-05-27 850 ▲ 1 20 17,000
2020-05-26 849 ▼ 1 293 248,799.58
2020-05-25 850 0 0 0
2020-05-22 850 0 72 60,660
2020-05-21 850 0 724 615,400
2020-05-20 850 ▼ 149 14 11,900
2020-05-19 999 ▲ 148 1,072 1,070,829
2020-05-18 851 0 32 27,232
2020-05-15 851 0 0 0
2020-05-14 851 0 0 0
2020-05-13 851 0 147 146,705
2020-05-12 851 ▲ 11 2 1,702
2020-05-11 840 0 0 0
2020-05-08 840 ▲ 140 10 8,400