REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,060
Quoted Price : 1,098
Last transaction : 2019-07-19
Open Price : 16,000
Quoted Price : 16,000
Last transaction : 2019-07-17
Open Price : 25.01
Quoted Price : 25
Last transaction : 2019-07-19
Open Price : 6,999
Quoted Price : 6,999
Last transaction : 2019-07-18
Open Price : 1,800
Quoted Price : 1,800
Last transaction : 2019-07-15
Open Price : 119.25
Quoted Price : 119.25
Last transaction : 2019-07-18
Open Price : 35,000
Quoted Price : 35,000
Last transaction : 2019-07-19
Open Price : 270,000
Quoted Price : 270,000
Last transaction : 2019-07-17
Open Price : 5,800.01
Quoted Price : 6,059
Last transaction : 2019-07-19
Open Price : 26,000
Quoted Price : 26,000
Last transaction : 2019-07-19
Open Price : 9,790
Quoted Price : 9,790
Last transaction : 2019-07-16
Open Price : 211,000
Quoted Price : 211,000
Last transaction : 2019-07-17
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-07-19
Open Price : 1,625
Quoted Price : 1,640
Last transaction : 2019-07-19
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-07-19
Open Price : 16.5
Quoted Price : 16.5
Last transaction : 2019-07-19
Open Price : 12
Quoted Price : 12
Last transaction : 2019-07-19
Open Price : 8,000
Quoted Price : 8,000
Last transaction : 2019-07-19
Open Price : 205
Quoted Price : 205
Last transaction : 2019-07-19
Open Price : 1,690
Quoted Price : 1,690
Last transaction : 2019-07-17
Open Price : 4,800
Quoted Price : 4,800
Last transaction : 2019-07-17
Open Price : 1,950
Quoted Price : 1,950
Last transaction : 2019-07-17
Open Price : 0.88
Quoted Price : 0.88
Last transaction : 2019-07-19
Open Price : 3,100
Quoted Price : 3,100
Last transaction : 2019-07-19

Equity Price

UZ7001560000
AGBA

<Agrobank> aksiyadorlik tijorat banki



Par value (UZS)

1,168

Quoted price

Отсутствует

Market price(UZS)

2019-07-02
1,111.1
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7001560000
0 0 0 2,162,378,627,920

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-07-19 1,111.1 0 0 0
2019-07-18 1,111.1 0 0 0
2019-07-17 1,111.1 0 0 0
2019-07-16 1,111.1 0 0 0
2019-07-15 1,111.1 0 0 0
2019-07-12 1,111.1 0 0 0
2019-07-11 1,111.1 0 0 0
2019-07-10 1,111.1 0 0 0
2019-07-09 1,111.1 0 0 0
2019-07-08 1,111.1 0 0 0
2019-07-05 1,111.1 0 0 0
2019-07-04 1,111.1 0 0 0
2019-07-03 1,111.1 0 0 0
2019-07-02 1,111.1 ▼ 28.9 1,000 1,111,100
2019-07-01 1,140 0 0 0
2019-06-28 1,140 0 0 0
2019-06-27 1,140 0 0 0
2019-06-26 1,140 0 0 0
2019-06-25 1,140 0 0 0
2019-06-24 1,140 0 0 0
2019-06-21 1,140 0 0 0