REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 27.99
Quoted Price : 24.04
Last transaction : 2020-07-10
Open Price : 2,800.01
Quoted Price : 2,975.01
Last transaction : 2020-07-10
Open Price : 1,850
Quoted Price : 1,850
Last transaction : 2020-07-10
Open Price : 7,000
Quoted Price : 7,000
Last transaction : 2020-07-08
Open Price : 17
Quoted Price : 17
Last transaction : 2020-07-10
Open Price : 10.1
Quoted Price : 10.1
Last transaction : 2020-07-07
Open Price : 13,000.03
Quoted Price : 13,001.01
Last transaction : 2020-07-10
Open Price : 1,400
Quoted Price : 1,400
Last transaction : 2020-07-10

Equity Price

UZ700055K015
AGM1

<Olmaliq kon-metallurgiya kombinati> aksiyadorlik jamiyati



Par value (UZS)

3,914

Quoted price

14,300

Market price(UZS)

2020-07-10
14,300
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ700055K015
0 0 0 32,168,679,400

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2020-07-10 14,300 ▼ 199.8 135 1,930,698.35
2020-07-09 14,499.8 ▲ 888.69 1 14,499.8
2020-07-08 13,611.11 ▼ 3,388.88 15 208,550.54
2020-07-07 16,999.99 ▲ 1,520 1 16,999.99
2020-07-06 15,479.99 ▲ 2,328.97 3 46,695.05
2020-07-03 13,151.02 ▼ 348.98 384 5,038,612.49
2020-07-02 13,500 ▼ 500 159 2,148,800
2020-07-01 14,000 ▼ 2,000 341 4,851,050
2020-06-30 16,000 ▼ 500 3 49,393
2020-06-29 16,500 ▼ 899.99 26 422,638.87
2020-06-26 17,399.99 ▲ 1,219.99 1 17,399.99
2020-06-25 16,180 ▲ 680 73 1,130,144
2020-06-24 15,500 ▼ 888.99 19 294,300
2020-06-23 16,388.99 0 0 0
2020-06-22 16,388.99 ▼ 11 15 245,834.85
2020-06-19 16,399.99 ▲ 1,898.99 103 1,631,600.96
2020-06-18 14,501 ▼ 1,948.98 53 805,067.95
2020-06-17 16,449.98 ▲ 2,448.98 3 47,726.97
2020-06-16 14,001 ▼ 2,999 180 2,524,179
2020-06-15 17,000 ▲ 0.01 11 169,944