REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 900
Quoted Price : 900
Last transaction : 2019-05-16
Open Price : 1,095
Quoted Price : 1,000
Last transaction : 2019-05-17
Open Price : 12,010
Quoted Price : 12,010
Last transaction : 2019-04-01
Open Price : 1,050
Quoted Price : 1,050
Last transaction : 2019-05-15
Open Price : 19
Quoted Price : 19
Last transaction : 2019-05-17
Open Price : 2,100
Quoted Price : 3,000
Last transaction : 2019-05-17
Open Price : 10,000
Quoted Price : 10,000
Last transaction : 2019-05-16
Open Price : 124
Quoted Price : 123
Last transaction : 2019-05-17
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2019-05-17
Open Price : 24,000
Quoted Price : 24,000
Last transaction : 2019-05-17
Open Price : 230,000
Quoted Price : 230,000
Last transaction : 2019-05-14
Open Price : 7,040
Quoted Price : 7,000
Last transaction : 2019-05-17
Open Price : 26,000
Quoted Price : 26,000
Last transaction : 2019-05-17
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-05-17
Open Price : 1,599
Quoted Price : 1,560
Last transaction : 2019-05-17
Open Price : 4,300
Quoted Price : 4,300
Last transaction : 2019-05-14
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-05-16
Open Price : 311,000
Quoted Price : 311,000
Last transaction : 2019-05-13
Open Price : 16.6
Quoted Price : 16.9
Last transaction : 2019-05-17
Open Price : 15
Quoted Price : 15
Last transaction : 2019-05-15
Open Price : 7,000
Quoted Price : 8,500
Last transaction : 2019-05-17
Open Price : 210
Quoted Price : 210
Last transaction : 2019-05-17
Open Price : 1,400
Quoted Price : 1,400
Last transaction : 2019-05-17
Open Price : 3,001
Quoted Price : 3,001
Last transaction : 2019-05-14
Open Price : 0.85
Quoted Price : 0.85
Last transaction : 2019-05-17
Open Price : 3,100
Quoted Price : 3,100
Last transaction : 2019-05-17

FCT Price

History data