REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,100
Quoted Price : 1,020
Last transaction : 2019-06-14
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-06-11
Open Price : 18
Quoted Price : 17
Last transaction : 2019-06-14
Open Price : 7,800
Quoted Price : 7,000
Last transaction : 2019-06-14
Open Price : 28,800
Quoted Price : 28,000
Last transaction : 2019-06-14
Open Price : 8,000
Quoted Price : 6,985
Last transaction : 2019-06-14
Open Price : 27,700
Quoted Price : 27,700
Last transaction : 2019-06-10
Open Price : 9,790
Quoted Price : 9,790
Last transaction : 2019-06-10
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-06-10
Open Price : 1,750
Quoted Price : 1,640
Last transaction : 2019-06-14
Open Price : 5,600
Quoted Price : 5,600
Last transaction : 2019-06-10
Open Price : 16.89
Quoted Price : 18.8
Last transaction : 2019-06-14
Open Price : 14
Quoted Price : 14
Last transaction : 2019-06-12
Open Price : 8,000
Quoted Price : 6,500
Last transaction : 2019-06-14
Open Price : 210
Quoted Price : 210
Last transaction : 2019-06-14
Open Price : 1,650
Quoted Price : 1,600
Last transaction : 2019-06-14
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-06-13
Open Price : 4,800
Quoted Price : 4,800
Last transaction : 2019-06-13
Open Price : 542
Quoted Price : 542
Last transaction : 2019-06-10
Open Price : 0.89
Quoted Price : 0.89
Last transaction : 2019-06-14
Open Price : 3,499
Quoted Price : 3,499
Last transaction : 2019-06-11
Open Price : 16,001
Quoted Price : 16,001
Last transaction : 2019-06-13

Details of the Public Offering

UZ7025770007 Kvarts AJ
Public Offering Start Date 2017-12-05
Public Offering Cancel (Y/N) N
Subscription Start Date 2017-12-05
Subscription End Date 2018-04-03
Listing Date 2018-04-09
Subscription Round 1
Currency UZS
Offering Price 0
Deposit Requirement 100 (%)
Public Offering Quantity 4,574,934
Total subsctiption quantity 2,475,269

State of collection of applications for Kvarts AJ shares as 4.4.2018 14:02

Count orders Subscription Quantity Subscription Price Allocation Quantity
1 20 9100.0 20
1 50 8300.0 50
1 200 7000.0 200
2 450 6000.0 450
16 11961 5000.0 11961
1 200 4800.0 200
2 4574 4700.0 4574
1 2000 4550.0 2000
3 2212 4500.0 2212
1 955 4100.0 955
16 19830 4000.0 19830
1 2287 3827.0 2287
2 4574 3700.0 4574
9 2425 3640.0 2425
1 100 3634.18 100
65 18650 3500.0 18650
3 4927 3400.0 4927
6 5012 3300.0 5012
23 15356 3200.0 15356
4 7074 3160.0 7074
1 1400 3155.0 1400
3 2015 3150.0 2015
6 13722 3111.0 13722
1 1000 3106.0 1000
1 1000 3101.0 1000
63 48293 3100.0 48293
1 385 3086.0 385
1 535 3080.0 535
1 1400 3055.0 1400
2 900 3051.0 900
21 23545 3050.0 23545
3 897 3040.0 897
2 1600 3033.3 1600
5 635 3033.0 635
1 81 3031.0 81
28 18535 3030.0 18535
5 8647 3025.0 8647
3 2412 3021.0 2412
50 75418 3020.0 75418
1 580 3018.0 580
2 3577 3017.0 3577
24 27128 3015.0 27128
1 1400 3013.0 1400
1 600 3011.0 600
48 56982 3010.0 56982
1 2287 3007.0 2287
4 9148 3006.0 9148
26 49786 3005.0 49786
1 64 3004.0 64
4 5334 3003.0 5334
3 5000 3002.0 5000
47 87853 3001.0 87853
1 1000 3000.5 1000
2784 1919253 3000.0 1919253
Total offers= 3305 Total count of shares= 2475269
part of subscriptions= 54.11 %
Total count of shares= 2475269