HMKB (<Hamkorbank> ATB )
Open Price : 65.5
Quoted Price : 69.47 ( ▲ 3.97 )
Last transaction : 2026-06-08
UZMK (<O'zmetkombinat> AJ )
Open Price : 5,750
Quoted Price : 5,951 ( ▲ 201.0 )
Last transaction : 2026-06-08
UZMKP (<O'zmetkombinat> AJ )
Open Price : 4,100
Quoted Price : 4,100 ( 0.0 )
Last transaction : 2026-06-08
KVTS (<Kvarts> AJ )
Open Price : 2,374
Quoted Price : 2,308.05 ( ▼ 65.95 )
Last transaction : 2026-06-08
QZSM (<Qizilqumsement> AJ )
Open Price : 1,279.99
Quoted Price : 1,294.3 ( ▲ 14.31 )
Last transaction : 2026-06-08
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 34.99
Quoted Price : 34.98 ( ▼ 0.01 )
Last transaction : 2026-06-08
SQBNP (<O'zsanoatqurilishbank> ATB )
Open Price : 92.99
Quoted Price : 92 ( ▼ 0.99 )
Last transaction : 2026-06-08
URTS (<O'zRTXB> AJ )
Open Price : 8,400
Quoted Price : 8,393 ( ▼ 7.0 )
Last transaction : 2026-06-08
IPTB (<Ipoteka-bank> ATIB )
Open Price : 3.08
Quoted Price : 3.05 ( ▼ 0.03 )
Last transaction : 2026-06-08

Day results (14.02.2020)
2020-02-14


List Back